Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0₇151
-0.22%
$15.16 million $243,939
Sep 16, 10 AM $0.0₇152
+0.69%
$15.2 million $251,460
Sep 16, 9 AM $0.0₇151
-0.03%
$15.09 million $256,350
Sep 16, 8 AM $0.0₇151
-0.59%
$15.1 million $268,406
Sep 16, 7 AM $0.0₇152
-0.03%
$15.19 million $276,469
Sep 16, 6 AM $0.0₇152
+0.16%
$15.19 million $290,972
Sep 16, 5 AM $0.0₇151
-0.12%
$15.17 million $299,015
Sep 16, 4 AM $0.0₇152
+0.10%
$15.18 million $309,660
Sep 16, 3 AM $0.0₇151
+0.03%
$15.17 million $318,222
Sep 16, 2 AM $0.0₇151
+0.15%
$15.16 million $328,910
Sep 16, 1 AM $0.0₇151
-0.33%
$15.14 million $340,444
Sep 16, 12 AM $0.0₇152
-0.53%
$15.19 million $352,449
Sep 15, 11 PM $0.0₇152
-0.46%
$15.27 million $363,806
Sep 15, 10 PM $0.0₇153
-0.30%
$15.34 million $368,103
Sep 15, 9 PM $0.0₇154
-0.80%
$15.39 million $373,604
Sep 15, 8 PM $0.0₇155
-0.28%
$15.51 million $377,767
Sep 15, 7 PM $0.0₇155
+0.13%
$15.55 million $382,364
Sep 15, 6 PM $0.0₇155
-0.77%
$15.53 million $388,950
Sep 15, 5 PM $0.0₇156
-0.17%
$15.65 million $393,927
Sep 15, 4 PM $0.0₇157
+0.10%
$15.68 million $403,362
Sep 15, 3 PM $0.0₇156
+0.21%
$15.67 million $410,695
Sep 15, 2 PM $0.0₇156
-0.38%
$15.63 million $420,930
Sep 15, 1 PM $0.0₇157
-0.35%
$15.69 million $430,352
Sep 15, 12 PM $0.0₇157
+0.17%
$15.75 million $438,897
Sep 15, 11 AM $0.0₇157
+0.55%
$15.72 million $446,130
Sep 15, 10 AM $0.0₇157
+0.10%
$15.68 million $448,059
Sep 15, 9 AM $0.0₇156
+0.12%
$15.67 million $449,863
Sep 15, 8 AM $0.0₇156
+0.17%
$15.65 million $448,701
Sep 15, 7 AM $0.0₇156
-0.99%
$15.66 million $448,604
Sep 15, 6 AM $0.0₇158
-0.19%
$15.82 million $446,373
Sep 15, 5 AM $0.0₇158
+0.47%
$15.85 million $444,271
Sep 15, 4 AM $0.0₇157
-0.63%
$15.78 million $447,434
Sep 15, 3 AM $0.0₇158
-0.12%
$15.88 million $452,011
Sep 15, 2 AM $0.0₇159
-0.06%
$15.9 million $452,754
Sep 15, 1 AM $0.0₇159
+0.21%
$15.91 million $449,945
Sep 15, 12 AM $0.0₇158
+0.13%
$15.88 million $448,754
Sep 14, 11 PM $0.0₇158
-0.20%
$15.86 million $443,222
Sep 14, 10 PM $0.0₇159
+0.00%
$15.89 million $444,346
Sep 14, 9 PM $0.0₇159
-0.18%
$15.89 million $445,811
Sep 14, 8 PM $0.0₇159
+0.12%
$15.96 million $441,590
Sep 14, 7 PM $0.0₇159
-0.12%
$15.94 million $441,569
Sep 14, 6 PM $0.0₇159
+0.16%
$15.96 million $440,377
Sep 14, 5 PM $0.0₇159
+0.80%
$15.98 million $440,165
Sep 14, 4 PM $0.0₇158
+0.56%
$15.85 million $438,476
Sep 14, 3 PM $0.0₇157
+0.15%
$15.76 million $438,324
Sep 14, 2 PM $0.0₇157
-0.88%
$15.73 million $437,023
Sep 14, 1 PM $0.0₇158
-1.36%
$15.87 million $432,797
Sep 14, 12 PM $0.0₇161
+0.98%
$16.09 million $430,901
Sep 14, 11 AM $0.0₇159
-0.13%
$15.94 million $424,583
Sep 14, 10 AM $0.0₇159
-0.16%
$15.96 million $423,400