Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₇189
-0.46%
$ 18.9 million $ 636,580
Jun 10, 8 AM $ 0.0₇19
-0.49%
$ 18.99 million $ 636,410
Jun 10, 7 AM $ 0.0₇19
+0.46%
$ 19.08 million $ 629,903
Jun 10, 6 AM $ 0.0₇19
+0.21%
$ 19 million $ 631,911
Jun 10, 5 AM $ 0.0₇189
-0.80%
$ 18.94 million $ 630,179
Jun 10, 4 AM $ 0.0₇191
-0.01%
$ 19.09 million $ 630,426
Jun 10, 3 AM $ 0.0₇191
-0.16%
$ 19.09 million $ 627,736
Jun 10, 2 AM $ 0.0₇191
-0.78%
$ 19.16 million $ 617,489
Jun 10, 1 AM $ 0.0₇193
-0.02%
$ 19.31 million $ 609,811
Jun 10, 12 AM $ 0.0₇193
+0.18%
$ 19.31 million $ 610,813
Jun 9, 11 PM $ 0.0₇192
-0.09%
$ 19.28 million $ 617,265
Jun 9, 10 PM $ 0.0₇193
+0.14%
$ 19.29 million $ 613,625
Jun 9, 9 PM $ 0.0₇192
-0.03%
$ 19.27 million $ 613,372
Jun 9, 8 PM $ 0.0₇192
-0.32%
$ 19.27 million $ 614,730
Jun 9, 7 PM $ 0.0₇193
-0.26%
$ 19.34 million $ 618,787
Jun 9, 6 PM $ 0.0₇194
-0.09%
$ 19.39 million $ 622,391
Jun 9, 5 PM $ 0.0₇194
+0.95%
$ 19.4 million $ 623,840
Jun 9, 4 PM $ 0.0₇192
-0.72%
$ 19.22 million $ 620,922
Jun 9, 3 PM $ 0.0₇193
-0.03%
$ 19.36 million $ 623,261
Jun 9, 2 PM $ 0.0₇193
-0.19%
$ 19.33 million $ 621,138
Jun 9, 1 PM $ 0.0₇193
-0.07%
$ 19.37 million $ 616,043
Jun 9, 12 PM $ 0.0₇193
-0.75%
$ 19.37 million $ 600,383
Jun 9, 11 AM $ 0.0₇195
+0.26%
$ 19.52 million $ 592,974
Jun 9, 10 AM $ 0.0₇194
-0.25%
$ 19.47 million $ 582,495
Jun 9, 9 AM $ 0.0₇195
-0.43%
$ 19.52 million $ 573,326
Jun 9, 8 AM $ 0.0₇196
+0.07%
$ 19.6 million $ 575,619
Jun 9, 7 AM $ 0.0₇195
-0.33%
$ 19.55 million $ 575,438
Jun 9, 6 AM $ 0.0₇196
+0.59%
$ 19.64 million $ 574,089
Jun 9, 5 AM $ 0.0₇195
-0.25%
$ 19.49 million $ 575,640
Jun 9, 4 AM $ 0.0₇195
+0.42%
$ 19.54 million $ 580,994
Jun 9, 3 AM $ 0.0₇194
-0.43%
$ 19.46 million $ 582,040
Jun 9, 2 AM $ 0.0₇195
-0.07%
$ 19.55 million $ 581,945
Jun 9, 1 AM $ 0.0₇196
+0.35%
$ 19.59 million $ 587,742
Jun 9, 12 AM $ 0.0₇195
-0.72%
$ 19.56 million $ 581,494
Jun 8, 11 PM $ 0.0₇196
+0.05%
$ 19.67 million $ 577,408
Jun 8, 10 PM $ 0.0₇196
-0.18%
$ 19.66 million $ 574,745
Jun 8, 9 PM $ 0.0₇197
-0.09%
$ 19.69 million $ 574,930
Jun 8, 8 PM $ 0.0₇197
+0.48%
$ 19.71 million $ 577,378
Jun 8, 7 PM $ 0.0₇196
-0.40%
$ 19.62 million $ 575,804
Jun 8, 6 PM $ 0.0₇197
+0.23%
$ 19.69 million $ 576,891
Jun 8, 5 PM $ 0.0₇196
+0.16%
$ 19.65 million $ 572,989
Jun 8, 4 PM $ 0.0₇196
+0.47%
$ 19.62 million $ 570,755
Jun 8, 3 PM $ 0.0₇195
-0.02%
$ 19.53 million $ 569,481
Jun 8, 2 PM $ 0.0₇195
-0.46%
$ 19.53 million $ 570,741
Jun 8, 1 PM $ 0.0₇196
+0.24%
$ 19.62 million $ 568,529
Jun 8, 12 PM $ 0.0₇195
+0.00%
$ 19.57 million $ 565,408
Jun 8, 11 AM $ 0.0₇195
+0.26%
$ 19.57 million $ 563,647
Jun 8, 10 AM $ 0.0₇195
-0.04%
$ 19.52 million $ 561,364
Jun 8, 9 AM $ 0.0₇195
+0.09%
$ 19.53 million $ 559,450
Jun 8, 8 AM $ 0.0₇195
-0.28%
$ 19.51 million $ 560,758