Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0₇246
-0.35%
$ 24.57 million $ 980,744
11:43 PM $ 0.0₇247
+0.17%
$ 24.57 million $ 980,736
11:42 PM $ 0.0₇246
-0.09%
$ 24.57 million $ 980,736
11:41 PM $ 0.0₇247
+0.23%
$ 24.57 million $ 980,678
11:40 PM $ 0.0₇246
-0.18%
$ 24.57 million $ 982,726
11:39 PM $ 0.0₇246
-0.08%
$ 24.65 million $ 982,765
11:38 PM $ 0.0₇247
-0.05%
$ 24.65 million $ 982,848
11:37 PM $ 0.0₇247
+0.27%
$ 24.65 million $ 983,110
11:36 PM $ 0.0₇246
-0.07%
$ 24.65 million $ 982,957
11:35 PM $ 0.0₇247
+0.20%
$ 24.65 million $ 979,924
11:34 PM $ 0.0₇246
-0.13%
$ 24.6 million $ 979,777
11:33 PM $ 0.0₇246
+0.06%
$ 24.6 million $ 979,463
11:32 PM $ 0.0₇246
-0.02%
$ 24.6 million $ 979,508
11:31 PM $ 0.0₇246
-0.01%
$ 24.6 million $ 979,517
11:30 PM $ 0.0₇246
+0.01%
$ 24.6 million $ 979,828
11:29 PM $ 0.0₇246
+0.06%
$ 24.65 million $ 979,846
11:28 PM $ 0.0₇247
+0.12%
$ 24.65 million $ 979,589
11:27 PM $ 0.0₇246
-0.04%
$ 24.65 million $ 979,730
11:26 PM $ 0.0₇246
+0.04%
$ 24.65 million $ 979,808
11:25 PM $ 0.0₇246
-0.07%
$ 24.65 million $ 978,870
11:24 PM $ 0.0₇246
+0.15%
$ 24.64 million $ 978,537
11:23 PM $ 0.0₇246
-0.06%
$ 24.64 million $ 978,507
11:22 PM $ 0.0₇246
-0.07%
$ 24.64 million $ 978,576
11:21 PM $ 0.0₇247
+0.05%
$ 24.64 million $ 978,576
11:20 PM $ 0.0₇246
-0.12%
$ 24.64 million $ 980,330
11:19 PM $ 0.0₇247
+0.06%
$ 24.68 million $ 980,311
11:18 PM $ 0.0₇247
+0.02%
$ 24.68 million $ 980,208
11:17 PM $ 0.0₇247
+0.16%
$ 24.68 million $ 980,064
11:16 PM $ 0.0₇247
-0.05%
$ 24.68 million $ 979,989
11:15 PM $ 0.0₇246
-0.02%
$ 24.68 million $ 977,335
11:14 PM $ 0.0₇246
+0.03%
$ 24.62 million $ 977,304
11:13 PM $ 0.0₇246
-0.03%
$ 24.62 million $ 977,066
11:12 PM $ 0.0₇246
-0.13%
$ 24.62 million $ 977,116
11:11 PM $ 0.0₇246
+0.14%
$ 24.62 million $ 977,090
11:10 PM $ 0.0₇246
-0.33%
$ 24.62 million $ 978,819
11:09 PM $ 0.0₇247
+0.00%
$ 24.71 million $ 978,626
11:08 PM $ 0.0₇247
+0.06%
$ 24.71 million $ 978,436
11:07 PM $ 0.0₇247
-0.12%
$ 24.71 million $ 978,445
11:06 PM $ 0.0₇247
+0.02%
$ 24.71 million $ 977,503
11:05 PM $ 0.0₇247
-0.08%
$ 24.71 million $ 977,503
11:04 PM $ 0.0₇247
+0.13%
$ 24.74 million $ 977,561
11:03 PM $ 0.0₇247
-0.11%
$ 24.74 million $ 977,561
11:02 PM $ 0.0₇247
+0.11%
$ 24.74 million $ 977,291
11:01 PM $ 0.0₇247
+0.00%
$ 24.74 million $ 977,112
11:00 PM $ 0.0₇247
+0.16%
$ 24.74 million $ 976,109
10:59 PM $ 0.0₇247
-0.08%
$ 24.67 million $ 976,138
10:58 PM $ 0.0₇247
-0.01%
$ 24.67 million $ 975,867
10:57 PM $ 0.0₇247
-0.03%
$ 24.67 million $ 975,613
10:56 PM $ 0.0₇247
-0.20%
$ 24.67 million $ 974,937
10:55 PM $ 0.0₇247
+0.13%
$ 24.67 million $ 973,611