Bitgert Historical Data

BRISE Page 18
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₇165
+0.07%
$ 16.5 million $ 490,875
5:38 AM $ 0.0₇165
+0.13%
$ 16.5 million $ 491,000
5:37 AM $ 0.0₇165
-0.03%
$ 16.5 million $ 491,241
5:36 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 491,302
5:35 AM $ 0.0₇165
-0.05%
$ 16.5 million $ 491,236
5:34 AM $ 0.0₇165
+0.02%
$ 16.5 million $ 491,154
5:33 AM $ 0.0₇165
+0.20%
$ 16.5 million $ 491,127
5:32 AM $ 0.0₇165
+0.17%
$ 16.5 million $ 491,027
5:31 AM $ 0.0₇165
+0.19%
$ 16.5 million $ 491,179
5:30 AM $ 0.0₇164
-0.14%
$ 16.5 million $ 491,275
5:29 AM $ 0.0₇164
-0.13%
$ 16.46 million $ 491,275
5:28 AM $ 0.0₇164
-0.07%
$ 16.46 million $ 491,234
5:27 AM $ 0.0₇165
-0.02%
$ 16.46 million $ 491,072
5:26 AM $ 0.0₇164
-0.05%
$ 16.46 million $ 490,768
5:25 AM $ 0.0₇164
+0.14%
$ 16.46 million $ 490,551
5:24 AM $ 0.0₇164
-0.13%
$ 16.45 million $ 490,418
5:23 AM $ 0.0₇164
-0.08%
$ 16.45 million $ 490,370
5:22 AM $ 0.0₇165
+0.40%
$ 16.45 million $ 490,416
5:21 AM $ 0.0₇164
-0.11%
$ 16.45 million $ 490,325
5:20 AM $ 0.0₇164
+0.21%
$ 16.45 million $ 490,148
5:19 AM $ 0.0₇164
-0.15%
$ 16.4 million $ 489,815
5:18 AM $ 0.0₇164
+0.09%
$ 16.4 million $ 489,729
5:17 AM $ 0.0₇164
-0.28%
$ 16.4 million $ 489,926
5:16 AM $ 0.0₇164
+0.22%
$ 16.4 million $ 489,886
5:15 AM $ 0.0₇164
-0.05%
$ 16.4 million $ 489,959
5:14 AM $ 0.0₇164
+0.12%
$ 16.46 million $ 490,018
5:13 AM $ 0.0₇164
+0.07%
$ 16.46 million $ 489,965
5:12 AM $ 0.0₇165
+0.05%
$ 16.46 million $ 489,812
5:11 AM $ 0.0₇164
-0.06%
$ 16.46 million $ 489,812
5:10 AM $ 0.0₇165
+0.32%
$ 16.46 million $ 489,904
5:09 AM $ 0.0₇164
+0.05%
$ 16.46 million $ 490,011
5:08 AM $ 0.0₇164
-0.02%
$ 16.46 million $ 489,932
5:07 AM $ 0.0₇164
+0.21%
$ 16.46 million $ 490,018
5:06 AM $ 0.0₇164
-0.06%
$ 16.46 million $ 490,074
5:05 AM $ 0.0₇165
-0.01%
$ 16.46 million $ 490,148
5:04 AM $ 0.0₇165
+0.23%
$ 16.49 million $ 490,147
5:03 AM $ 0.0₇164
+0.01%
$ 16.49 million $ 490,191
5:02 AM $ 0.0₇164
+0.02%
$ 16.49 million $ 490,022
5:01 AM $ 0.0₇164
-0.10%
$ 16.49 million $ 490,160
5:00 AM $ 0.0₇164
-0.04%
$ 16.49 million $ 490,117
4:59 AM $ 0.0₇165
+0.03%
$ 16.48 million $ 490,054
4:58 AM $ 0.0₇164
+0.05%
$ 16.48 million $ 490,151
4:57 AM $ 0.0₇164
+0.03%
$ 16.48 million $ 490,189
4:56 AM $ 0.0₇164
+0.00%
$ 16.48 million $ 490,158
4:55 AM $ 0.0₇164
-0.04%
$ 16.48 million $ 490,295
4:54 AM $ 0.0₇164
+0.25%
$ 16.48 million $ 490,417
4:53 AM $ 0.0₇164
-0.05%
$ 16.48 million $ 490,528
4:52 AM $ 0.0₇164
-0.08%
$ 16.48 million $ 490,424
4:51 AM $ 0.0₇164
-0.04%
$ 16.48 million $ 490,462
4:50 AM $ 0.0₇164
+0.01%
$ 16.48 million $ 490,142