Bitgert Historical Data

BRISE Page 18
Date Close Price change Market cap Trading volume
4:09 PM $0.0₇155
+0.33%
$15.51 million $375,761
4:08 PM $0.0₇155
+0.32%
$15.51 million $375,733
4:07 PM $0.0₇154
-0.04%
$15.51 million $375,724
4:06 PM $0.0₇154
-0.02%
$15.51 million $375,730
4:05 PM $0.0₇154
-0.02%
$15.51 million $375,807
4:04 PM $0.0₇154
+0.03%
$15.47 million $375,559
4:03 PM $0.0₇154
-0.31%
$15.47 million $375,699
4:02 PM $0.0₇154
-0.27%
$15.47 million $375,692
4:01 PM $0.0₇155
+0.31%
$15.47 million $375,683
4:00 PM $0.0₇154
+0.29%
$15.47 million $375,668
3:59 PM $0.0₇154
-0.01%
$15.47 million $375,592
3:58 PM $0.0₇154
+0.00%
$15.47 million $375,601
3:57 PM $0.0₇154
-0.03%
$15.47 million $375,747
3:56 PM $0.0₇154
-0.29%
$15.47 million $375,836
3:55 PM $0.0₇155
+0.27%
$15.47 million $375,884
3:54 PM $0.0₇155
+0.35%
$15.52 million $375,975
3:53 PM $0.0₇155
+0.35%
$15.52 million $376,148
3:52 PM $0.0₇154
-0.03%
$15.52 million $376,233
3:51 PM $0.0₇154
+0.02%
$15.52 million $376,242
3:50 PM $0.0₇154
-0.02%
$15.52 million $376,339
3:49 PM $0.0₇154
+0.00%
$15.47 million $376,433
3:48 PM $0.0₇154
+0.11%
$15.47 million $376,513
3:47 PM $0.0₇155
+0.01%
$15.47 million $376,544
3:46 PM $0.0₇154
+0.03%
$15.47 million $376,673
3:45 PM $0.0₇154
-0.37%
$15.47 million $376,607
3:44 PM $0.0₇155
+0.40%
$15.5 million $376,669
3:43 PM $0.0₇154
-0.51%
$15.5 million $376,630
3:42 PM $0.0₇154
-0.33%
$15.5 million $376,678
3:41 PM $0.0₇155
+0.33%
$15.5 million $376,655
3:40 PM $0.0₇154
-0.03%
$15.5 million $376,685
3:39 PM $0.0₇154
+0.05%
$15.47 million $376,791
3:38 PM $0.0₇154
+0.00%
$15.47 million $376,831
3:37 PM $0.0₇154
-0.30%
$15.47 million $376,878
3:36 PM $0.0₇155
+0.35%
$15.47 million $376,921
3:35 PM $0.0₇154
-0.31%
$15.47 million $376,914
3:34 PM $0.0₇155
+0.62%
$15.51 million $376,989
3:33 PM $0.0₇154
+0.07%
$15.51 million $377,000
3:32 PM $0.0₇154
-0.02%
$15.51 million $377,057
3:31 PM $0.0₇154
-0.23%
$15.51 million $377,007
3:30 PM $0.0₇154
-0.35%
$15.51 million $377,059
3:29 PM $0.0₇154
-0.01%
$15.45 million $377,044
3:28 PM $0.0₇154
-0.03%
$15.45 million $377,133
3:27 PM $0.0₇154
-0.02%
$15.45 million $377,401
3:26 PM $0.0₇154
-0.04%
$15.45 million $377,495
3:25 PM $0.0₇154
+0.01%
$15.45 million $377,391
3:24 PM $0.0₇154
-0.05%
$15.46 million $377,347
3:23 PM $0.0₇154
-0.02%
$15.46 million $377,238
3:22 PM $0.0₇154
+0.33%
$15.46 million $377,170
3:21 PM $0.0₇154
-0.39%
$15.46 million $377,107
3:20 PM $0.0₇155
+0.07%
$15.46 million $377,019