Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₆142
-1.73%
$ 141.94 million $ 983,769
Jan 26, 2024 $ 0.0₆144
+3.07%
$ 144.42 million $ 1.35 million
Jan 25, 2024 $ 0.0₆14
-1.54%
$ 140.44 million $ 1.08 million
Jan 24, 2024 $ 0.0₆143
+0.84%
$ 142.64 million $ 1.4 million
Jan 23, 2024 $ 0.0₆141
-1.47%
$ 141.44 million $ 1.43 million
Jan 22, 2024 $ 0.0₆144
-4.56%
$ 143.57 million $ 1.25 million
Jan 21, 2024 $ 0.0₆15
+1.42%
$ 150.46 million $ 1.3 million
Jan 20, 2024 $ 0.0₆148
+0.56%
$ 148.28 million $ 1.36 million
Jan 19, 2024 $ 0.0₆147
-4.25%
$ 147.46 million $ 1.4 million
Jan 18, 2024 $ 0.0₆154
-2.37%
$ 154 million $ 1.41 million
Jan 17, 2024 $ 0.0₆158
-2.45%
$ 157.74 million $ 1.29 million
Jan 16, 2024 $ 0.0₆162
+1.33%
$ 161.7 million $ 1.14 million
Jan 15, 2024 $ 0.0₆16
+4.42%
$ 159.57 million $ 1.49 million
Jan 14, 2024 $ 0.0₆153
-1.37%
$ 152.82 million $ 1.46 million
Jan 13, 2024 $ 0.0₆155
+1.13%
$ 155.26 million $ 1.31 million
Jan 12, 2024 $ 0.0₆155
-4.41%
$ 154.65 million $ 1.51 million
Jan 11, 2024 $ 0.0₆162
+0.63%
$ 161.8 million $ 1.53 million
Jan 10, 2024 $ 0.0₆161
+5.82%
$ 160.78 million $ 1.43 million
Jan 9, 2024 $ 0.0₆152
-2.52%
$ 151.95 million $ 1.36 million
Jan 8, 2024 $ 0.0₆156
-6.44%
$ 155.87 million $ 1.54 million
Jan 7, 2024 $ 0.0₆167
-3.89%
$ 166.6 million $ 1.69 million
Jan 6, 2024 $ 0.0₆173
-2.19%
$ 173.33 million $ 1.72 million
Jan 5, 2024 $ 0.0₆177
-1.59%
$ 177.2 million $ 1.83 million
Jan 4, 2024 $ 0.0₆18
+1.37%
$ 180.06 million $ 1.69 million
Jan 3, 2024 $ 0.0₆178
-7.22%
$ 177.62 million $ 1.92 million
Jan 2, 2024 $ 0.0₆191
+2.36%
$ 191.4 million $ 1.86 million
Jan 1, 2024 $ 0.0₆187
-2.02%
$ 186.95 million $ 1.62 million
Dec 31, 2023 $ 0.0₆191
-2.17%
$ 190.68 million $ 1.64 million
Dec 30, 2023 $ 0.0₆195
-1.52%
$ 194.92 million $ 1.43 million
Dec 29, 2023 $ 0.0₆198
-3.22%
$ 197.72 million $ 2.04 million
Dec 28, 2023 $ 0.0₆204
-0.62%
$ 204.35 million $ 2.24 million
Dec 27, 2023 $ 0.0₆206
+3.23%
$ 205.62 million $ 2.31 million
Dec 26, 2023 $ 0.0₆199
+2.75%
$ 199.2 million $ 1.82 million
Dec 25, 2023 $ 0.0₆194
-1.47%
$ 193.85 million $ 1.85 million
Dec 24, 2023 $ 0.0₆197
-3.89%
$ 196.74 million $ 2.05 million
Dec 23, 2023 $ 0.0₆205
-3.52%
$ 204.78 million $ 1.73 million
Dec 22, 2023 $ 0.0₆212
+3.01%
$ 212.26 million $ 1.79 million
Dec 21, 2023 $ 0.0₆206
-5.69%
$ 206.06 million $ 1.22 million
Dec 20, 2023 $ 0.0₆218
+10.39%
$ 218.5 million $ 1.92 million
Dec 19, 2023 $ 0.0₆198
-1.29%
$ 197.93 million $ 1.92 million
Dec 18, 2023 $ 0.0₆197
-7.02%
$ 196.79 million $ 1.78 million
Dec 17, 2023 $ 0.0₆212
-6.07%
$ 211.65 million $ 2.22 million
Dec 16, 2023 $ 0.0₆225
+1.35%
$ 225.31 million $ 2.04 million
Dec 15, 2023 $ 0.0₆225
-0.96%
$ 225.17 million $ 2.25 million
Dec 14, 2023 $ 0.0₆227
-0.18%
$ 227.36 million $ 1.62 million
Dec 13, 2023 $ 0.0₆228
-1.83%
$ 227.76 million $ 1.83 million
Dec 12, 2023 $ 0.0₆232
+8.50%
$ 231.97 million $ 2.37 million
Dec 11, 2023 $ 0.0₆214
-11.07%
$ 213.8 million $ 2.23 million
Dec 10, 2023 $ 0.0₆24
+3.96%
$ 240.42 million $ 2.01 million
Dec 9, 2023 $ 0.0₆231
-5.42%
$ 231.25 million $ 2.4 million