Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₇195
+0.09%
$ 19.53 million $ 559,450
Jun 8, 8 AM $ 0.0₇195
-0.28%
$ 19.51 million $ 560,758
Jun 8, 7 AM $ 0.0₇195
-0.27%
$ 19.57 million $ 557,252
Jun 8, 6 AM $ 0.0₇196
+0.65%
$ 19.65 million $ 557,746
Jun 8, 5 AM $ 0.0₇195
-0.41%
$ 19.51 million $ 552,381
Jun 8, 4 AM $ 0.0₇195
+0.22%
$ 19.59 million $ 551,065
Jun 8, 3 AM $ 0.0₇195
+0.18%
$ 19.54 million $ 544,414
Jun 8, 2 AM $ 0.0₇195
-0.12%
$ 19.51 million $ 544,450
Jun 8, 1 AM $ 0.0₇195
+0.07%
$ 19.53 million $ 544,706
Jun 8, 12 AM $ 0.0₇195
+0.17%
$ 19.52 million $ 556,806
Jun 7, 11 PM $ 0.0₇194
+0.56%
$ 19.49 million $ 565,257
Jun 7, 10 PM $ 0.0₇193
-0.42%
$ 19.37 million $ 563,270
Jun 7, 9 PM $ 0.0₇194
+0.02%
$ 19.45 million $ 575,834
Jun 7, 8 PM $ 0.0₇194
+0.68%
$ 19.48 million $ 577,531
Jun 7, 7 PM $ 0.0₇193
-1.05%
$ 19.34 million $ 575,321
Jun 7, 6 PM $ 0.0₇195
+0.31%
$ 19.55 million $ 573,912
Jun 7, 5 PM $ 0.0₇195
-0.06%
$ 19.49 million $ 575,608
Jun 7, 4 PM $ 0.0₇195
+0.37%
$ 19.5 million $ 575,415
Jun 7, 3 PM $ 0.0₇194
+0.26%
$ 19.43 million $ 572,439
Jun 7, 2 PM $ 0.0₇193
-0.03%
$ 19.38 million $ 570,319
Jun 7, 1 PM $ 0.0₇193
-0.23%
$ 19.38 million $ 572,952
Jun 7, 12 PM $ 0.0₇194
+0.22%
$ 19.43 million $ 581,266
Jun 7, 11 AM $ 0.0₇194
-0.04%
$ 19.41 million $ 588,270
Jun 7, 10 AM $ 0.0₇194
+0.00%
$ 19.42 million $ 604,519
Jun 7, 9 AM $ 0.0₇194
+0.68%
$ 19.42 million $ 608,672
Jun 7, 8 AM $ 0.0₇193
+0.02%
$ 19.29 million $ 605,659
Jun 7, 7 AM $ 0.0₇192
+0.89%
$ 19.29 million $ 605,600
Jun 7, 6 AM $ 0.0₇191
-0.06%
$ 19.12 million $ 599,468
Jun 7, 5 AM $ 0.0₇191
-0.05%
$ 19.13 million $ 600,935
Jun 7, 4 AM $ 0.0₇191
+0.06%
$ 19.14 million $ 603,862
Jun 7, 3 AM $ 0.0₇191
+0.03%
$ 19.12 million $ 611,901
Jun 7, 2 AM $ 0.0₇19
-0.51%
$ 19.08 million $ 614,555
Jun 7, 1 AM $ 0.0₇192
-0.09%
$ 19.22 million $ 609,992
Jun 7, 12 AM $ 0.0₇192
+0.35%
$ 19.23 million $ 599,481
Jun 6, 11 PM $ 0.0₇191
+0.25%
$ 19.17 million $ 588,569
Jun 6, 10 PM $ 0.0₇191
-0.48%
$ 19.09 million $ 583,375
Jun 6, 9 PM $ 0.0₇191
-0.04%
$ 19.18 million $ 571,900
Jun 6, 8 PM $ 0.0₇192
+0.21%
$ 19.19 million $ 568,156
Jun 6, 7 PM $ 0.0₇191
-0.12%
$ 19.15 million $ 582,944
Jun 6, 6 PM $ 0.0₇191
+0.52%
$ 19.17 million $ 594,584
Jun 6, 5 PM $ 0.0₇19
+0.30%
$ 19.06 million $ 606,970
Jun 6, 4 PM $ 0.0₇19
-0.37%
$ 19.01 million $ 608,820
Jun 6, 3 PM $ 0.0₇19
-0.13%
$ 19.08 million $ 614,956
Jun 6, 2 PM $ 0.0₇191
+0.38%
$ 19.1 million $ 621,630
Jun 6, 1 PM $ 0.0₇19
-0.18%
$ 19.03 million $ 620,380
Jun 6, 12 PM $ 0.0₇19
-0.57%
$ 19.06 million $ 623,471
Jun 6, 11 AM $ 0.0₇191
+0.35%
$ 19.17 million $ 623,848
Jun 6, 10 AM $ 0.0₇191
-0.60%
$ 19.13 million $ 607,067
Jun 6, 9 AM $ 0.0₇192
-0.34%
$ 19.21 million $ 604,060
Jun 6, 8 AM $ 0.0₇192
+0.54%
$ 19.27 million $ 602,757