Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₇214
-0.09%
$ 21.38 million $ 948,538
Mar 10, 12 AM $ 0.0₇214
-0.04%
$ 21.4 million $ 933,099
Mar 9, 11 PM $ 0.0₇214
+0.19%
$ 21.43 million $ 923,292
Mar 9, 10 PM $ 0.0₇214
+0.30%
$ 21.38 million $ 920,904
Mar 9, 9 PM $ 0.0₇213
-0.06%
$ 21.32 million $ 920,133
Mar 9, 8 PM $ 0.0₇213
+0.10%
$ 21.33 million $ 919,472
Mar 9, 7 PM $ 0.0₇213
+0.09%
$ 21.31 million $ 911,348
Mar 9, 6 PM $ 0.0₇213
-0.07%
$ 21.29 million $ 906,121
Mar 9, 5 PM $ 0.0₇213
-0.43%
$ 21.3 million $ 901,152
Mar 9, 4 PM $ 0.0₇214
-0.41%
$ 21.4 million $ 921,195
Mar 9, 3 PM $ 0.0₇215
+0.57%
$ 21.49 million $ 938,791
Mar 9, 2 PM $ 0.0₇214
+0.36%
$ 21.36 million $ 948,112
Mar 9, 1 PM $ 0.0₇213
+0.29%
$ 21.28 million $ 968,663
Mar 9, 12 PM $ 0.0₇212
+0.65%
$ 21.22 million $ 977,772
Mar 9, 11 AM $ 0.0₇211
+0.25%
$ 21.09 million $ 962,158
Mar 9, 10 AM $ 0.0₇21
+0.19%
$ 21.04 million $ 941,247
Mar 9, 9 AM $ 0.0₇21
-0.04%
$ 21 million $ 926,703
Mar 9, 8 AM $ 0.0₇21
+0.17%
$ 21.02 million $ 916,929
Mar 9, 7 AM $ 0.0₇21
+0.15%
$ 20.99 million $ 903,755
Mar 9, 6 AM $ 0.0₇21
-0.31%
$ 20.96 million $ 894,470
Mar 9, 5 AM $ 0.0₇21
+0.64%
$ 21.02 million $ 891,551
Mar 9, 4 AM $ 0.0₇209
-0.20%
$ 20.9 million $ 881,395
Mar 9, 3 AM $ 0.0₇209
-0.19%
$ 20.94 million $ 873,372
Mar 9, 2 AM $ 0.0₇21
-0.14%
$ 20.98 million $ 868,549
Mar 9, 1 AM $ 0.0₇21
+0.15%
$ 21.01 million $ 868,416
Mar 9, 12 AM $ 0.0₇21
-0.23%
$ 20.99 million $ 869,367
Mar 8, 11 PM $ 0.0₇21
+0.55%
$ 21.04 million $ 866,602
Mar 8, 10 PM $ 0.0₇209
-0.36%
$ 20.92 million $ 849,143
Mar 8, 9 PM $ 0.0₇21
+0.23%
$ 20.99 million $ 839,083
Mar 8, 8 PM $ 0.0₇21
-0.42%
$ 20.95 million $ 834,164
Mar 8, 7 PM $ 0.0₇21
+0.54%
$ 21.04 million $ 830,549
Mar 8, 6 PM $ 0.0₇209
+0.16%
$ 20.93 million $ 826,963
Mar 8, 5 PM $ 0.0₇209
+0.01%
$ 20.89 million $ 822,116
Mar 8, 4 PM $ 0.0₇209
-0.37%
$ 20.89 million $ 799,697
Mar 8, 3 PM $ 0.0₇21
+0.17%
$ 20.97 million $ 777,589
Mar 8, 2 PM $ 0.0₇209
-0.17%
$ 20.94 million $ 754,675
Mar 8, 1 PM $ 0.0₇21
-0.30%
$ 20.97 million $ 728,219
Mar 8, 12 PM $ 0.0₇21
+0.45%
$ 21.03 million $ 713,952
Mar 8, 11 AM $ 0.0₇209
-0.35%
$ 20.94 million $ 713,604
Mar 8, 10 AM $ 0.0₇21
+0.33%
$ 21.02 million $ 724,673
Mar 8, 9 AM $ 0.0₇209
-0.17%
$ 20.95 million $ 732,109
Mar 8, 8 AM $ 0.0₇21
-0.05%
$ 20.98 million $ 737,590
Mar 8, 7 AM $ 0.0₇21
-0.20%
$ 21 million $ 745,479
Mar 8, 6 AM $ 0.0₇21
+0.15%
$ 21.04 million $ 746,355
Mar 8, 5 AM $ 0.0₇21
+0.10%
$ 21.01 million $ 744,720
Mar 8, 4 AM $ 0.0₇21
+0.05%
$ 20.99 million $ 748,086
Mar 8, 3 AM $ 0.0₇21
+0.21%
$ 20.98 million $ 744,191
Mar 8, 2 AM $ 0.0₇209
-0.19%
$ 20.93 million $ 745,789
Mar 8, 1 AM $ 0.0₇21
-0.41%
$ 20.97 million $ 754,653
Mar 8, 12 AM $ 0.0₇211
+0.29%
$ 21.06 million $ 766,327