Bitgert Historical Data

BRISE Page 19
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0₇246
+0.07%
$ 24.63 million $ 975,496
12:51 AM $ 0.0₇246
+0.00%
$ 24.63 million $ 975,682
12:50 AM $ 0.0₇246
-0.20%
$ 24.63 million $ 977,732
12:49 AM $ 0.0₇247
+0.04%
$ 24.65 million $ 977,080
12:48 AM $ 0.0₇246
-0.04%
$ 24.65 million $ 977,339
12:47 AM $ 0.0₇247
-0.02%
$ 24.65 million $ 977,385
12:46 AM $ 0.0₇247
+0.05%
$ 24.65 million $ 977,456
12:45 AM $ 0.0₇247
+0.21%
$ 24.65 million $ 976,392
12:44 AM $ 0.0₇246
+0.00%
$ 24.6 million $ 976,458
12:43 AM $ 0.0₇246
-0.07%
$ 24.6 million $ 976,612
12:42 AM $ 0.0₇246
+0.10%
$ 24.6 million $ 976,725
12:41 AM $ 0.0₇246
-0.08%
$ 24.6 million $ 976,957
12:40 AM $ 0.0₇246
-0.18%
$ 24.6 million $ 978,608
12:39 AM $ 0.0₇247
+0.01%
$ 24.65 million $ 978,608
12:38 AM $ 0.0₇247
+0.02%
$ 24.65 million $ 978,574
12:37 AM $ 0.0₇246
-0.17%
$ 24.65 million $ 978,620
12:36 AM $ 0.0₇247
+0.21%
$ 24.65 million $ 978,736
12:35 AM $ 0.0₇246
+0.06%
$ 24.65 million $ 979,361
12:34 AM $ 0.0₇246
+0.02%
$ 24.63 million $ 979,283
12:33 AM $ 0.0₇246
+0.01%
$ 24.63 million $ 979,482
12:32 AM $ 0.0₇246
-0.16%
$ 24.63 million $ 979,658
12:31 AM $ 0.0₇246
+0.01%
$ 24.63 million $ 980,122
12:30 AM $ 0.0₇247
-0.05%
$ 24.63 million $ 979,865
12:29 AM $ 0.0₇247
+0.16%
$ 24.68 million $ 979,865
12:28 AM $ 0.0₇246
-0.15%
$ 24.68 million $ 979,969
12:27 AM $ 0.0₇247
-0.01%
$ 24.68 million $ 980,176
12:26 AM $ 0.0₇247
+0.19%
$ 24.68 million $ 980,438
12:25 AM $ 0.0₇246
+0.02%
$ 24.68 million $ 979,661
12:24 AM $ 0.0₇246
+0.13%
$ 24.64 million $ 979,939
12:23 AM $ 0.0₇246
-0.08%
$ 24.64 million $ 979,764
12:22 AM $ 0.0₇246
+0.05%
$ 24.64 million $ 979,686
12:21 AM $ 0.0₇246
-0.16%
$ 24.64 million $ 979,867
12:20 AM $ 0.0₇247
+0.00%
$ 24.64 million $ 980,612
12:19 AM $ 0.0₇247
-0.07%
$ 24.66 million $ 981,139
12:18 AM $ 0.0₇247
+0.10%
$ 24.66 million $ 981,386
12:17 AM $ 0.0₇247
+0.00%
$ 24.66 million $ 981,386
12:16 AM $ 0.0₇247
+0.06%
$ 24.66 million $ 981,491
12:15 AM $ 0.0₇247
-0.14%
$ 24.66 million $ 982,390
12:14 AM $ 0.0₇247
-0.11%
$ 24.69 million $ 982,585
12:13 AM $ 0.0₇247
+0.19%
$ 24.69 million $ 982,695
12:12 AM $ 0.0₇247
-0.16%
$ 24.69 million $ 982,685
12:11 AM $ 0.0₇247
+0.04%
$ 24.69 million $ 982,503
12:10 AM $ 0.0₇247
+0.11%
$ 24.69 million $ 981,711
12:09 AM $ 0.0₇247
-0.12%
$ 24.66 million $ 981,687
12:08 AM $ 0.0₇247
+0.35%
$ 24.66 million $ 981,768
12:07 AM $ 0.0₇246
-0.29%
$ 24.66 million $ 981,851
12:06 AM $ 0.0₇247
+0.15%
$ 24.66 million $ 981,840
12:05 AM $ 0.0₇246
+0.11%
$ 24.66 million $ 980,639
12:04 AM $ 0.0₇246
+0.04%
$ 24.61 million $ 980,480
12:03 AM $ 0.0₇246
+0.06%
$ 24.61 million $ 980,284