Bitgert Historical Data

BRISE Page 19
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0₇165
-0.03%
$ 16.52 million $ 491,985
6:04 AM $ 0.0₇165
+0.13%
$ 16.49 million $ 491,572
6:03 AM $ 0.0₇164
-0.19%
$ 16.49 million $ 491,622
6:02 AM $ 0.0₇165
+0.24%
$ 16.49 million $ 491,744
6:01 AM $ 0.0₇165
-0.06%
$ 16.49 million $ 491,546
6:00 AM $ 0.0₇165
+0.08%
$ 16.49 million $ 491,412
5:59 AM $ 0.0₇165
+0.02%
$ 16.51 million $ 491,520
5:58 AM $ 0.0₇165
+0.24%
$ 16.51 million $ 491,372
5:57 AM $ 0.0₇165
+0.01%
$ 16.51 million $ 491,343
5:56 AM $ 0.0₇164
-0.19%
$ 16.51 million $ 491,341
5:55 AM $ 0.0₇165
-0.03%
$ 16.51 million $ 491,189
5:54 AM $ 0.0₇165
+0.05%
$ 16.49 million $ 491,076
5:53 AM $ 0.0₇165
+0.03%
$ 16.49 million $ 490,868
5:52 AM $ 0.0₇164
-0.21%
$ 16.49 million $ 490,961
5:51 AM $ 0.0₇165
+0.14%
$ 16.49 million $ 491,066
5:50 AM $ 0.0₇165
-0.03%
$ 16.49 million $ 490,959
5:49 AM $ 0.0₇165
+0.04%
$ 16.5 million $ 490,859
5:48 AM $ 0.0₇165
-0.01%
$ 16.5 million $ 491,091
5:47 AM $ 0.0₇165
-0.06%
$ 16.5 million $ 491,309
5:46 AM $ 0.0₇165
+0.07%
$ 16.5 million $ 491,435
5:45 AM $ 0.0₇164
-0.14%
$ 16.5 million $ 491,286
5:44 AM $ 0.0₇165
-0.13%
$ 16.49 million $ 491,181
5:43 AM $ 0.0₇165
+0.08%
$ 16.49 million $ 490,652
5:42 AM $ 0.0₇165
+0.07%
$ 16.49 million $ 490,610
5:41 AM $ 0.0₇165
+0.07%
$ 16.49 million $ 490,858
5:40 AM $ 0.0₇164
-0.20%
$ 16.49 million $ 490,820
5:39 AM $ 0.0₇165
+0.07%
$ 16.5 million $ 490,875
5:38 AM $ 0.0₇165
+0.13%
$ 16.5 million $ 491,000
5:37 AM $ 0.0₇165
-0.03%
$ 16.5 million $ 491,241
5:36 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 491,302
5:35 AM $ 0.0₇165
-0.05%
$ 16.5 million $ 491,236
5:34 AM $ 0.0₇165
+0.02%
$ 16.5 million $ 491,154
5:33 AM $ 0.0₇165
+0.20%
$ 16.5 million $ 491,127
5:32 AM $ 0.0₇165
+0.17%
$ 16.5 million $ 491,027
5:31 AM $ 0.0₇165
+0.19%
$ 16.5 million $ 491,179
5:30 AM $ 0.0₇164
-0.14%
$ 16.5 million $ 491,275
5:29 AM $ 0.0₇164
-0.13%
$ 16.46 million $ 491,275
5:28 AM $ 0.0₇164
-0.07%
$ 16.46 million $ 491,234
5:27 AM $ 0.0₇165
-0.02%
$ 16.46 million $ 491,072
5:26 AM $ 0.0₇164
-0.05%
$ 16.46 million $ 490,768
5:25 AM $ 0.0₇164
+0.14%
$ 16.46 million $ 490,551
5:24 AM $ 0.0₇164
-0.13%
$ 16.45 million $ 490,418
5:23 AM $ 0.0₇164
-0.08%
$ 16.45 million $ 490,370
5:22 AM $ 0.0₇165
+0.40%
$ 16.45 million $ 490,416
5:21 AM $ 0.0₇164
-0.11%
$ 16.45 million $ 490,325
5:20 AM $ 0.0₇164
+0.21%
$ 16.45 million $ 490,148
5:19 AM $ 0.0₇164
-0.15%
$ 16.4 million $ 489,815
5:18 AM $ 0.0₇164
+0.09%
$ 16.4 million $ 489,729
5:17 AM $ 0.0₇164
-0.28%
$ 16.4 million $ 489,926
5:16 AM $ 0.0₇164
+0.22%
$ 16.4 million $ 489,886