Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0₆307
-8.18%
$306.94 million $2.21 million
Mar 14, 2024 $0.0₆334
-5.27%
$333.57 million $2.28 million
Mar 13, 2024 $0.0₆35
+10.91%
$350.11 million $3.12 million
Mar 12, 2024 $0.0₆316
-11.11%
$315.64 million $2.82 million
Mar 11, 2024 $0.0₆353
-4.80%
$352.82 million $3.77 million
Mar 10, 2024 $0.0₆371
+27.07%
$370.62 million $10.3 million
Mar 9, 2024 $0.0₆292
+18.31%
$291.63 million $3.48 million
Mar 8, 2024 $0.0₆247
+6.34%
$246.51 million $2.29 million
Mar 7, 2024 $0.0₆232
-0.13%
$231.68 million $1.84 million
Mar 6, 2024 $0.0₆232
+8.09%
$232.04 million $2.12 million
Mar 5, 2024 $0.0₆216
-13.99%
$215.57 million $3.4 million
Mar 4, 2024 $0.0₆251
+25.17%
$250.64 million $4.04 million
Mar 3, 2024 $0.0₆2
-3.59%
$200.23 million $2.76 million
Mar 2, 2024 $0.0₆207
+7.32%
$206.56 million $2.96 million
Mar 1, 2024 $0.0₆192
+7.23%
$192.5 million $2.79 million
Feb 29, 2024 $0.0₆179
+18.17%
$179.1 million $3.54 million
Feb 28, 2024 $0.0₆152
+3.65%
$151.56 million $2.22 million
Feb 27, 2024 $0.0₆146
+2.33%
$146.22 million $2.28 million
Feb 26, 2024 $0.0₆143
-0.32%
$142.88 million $1.63 million
Feb 25, 2024 $0.0₆143
-1.27%
$143.33 million $1.52 million
Feb 24, 2024 $0.0₆145
+2.30%
$145.17 million $1.43 million
Feb 23, 2024 $0.0₆142
-0.48%
$141.91 million $1.58 million
Feb 22, 2024 $0.0₆143
+1.19%
$142.59 million $1.82 million
Feb 21, 2024 $0.0₆141
-1.59%
$140.87 million $1.81 million
Feb 20, 2024 $0.0₆143
-4.65%
$143.04 million $1.98 million
Feb 19, 2024 $0.0₆15
+1.46%
$150.02 million $1.77 million
Feb 18, 2024 $0.0₆148
-0.02%
$147.75 million $1.78 million
Feb 17, 2024 $0.0₆148
-3.93%
$147.8 million $1.8 million
Feb 16, 2024 $0.0₆154
+1.46%
$153.84 million $2.29 million
Feb 15, 2024 $0.0₆152
+7.46%
$151.63 million $1.8 million
Feb 14, 2024 $0.0₆141
-1.06%
$141.06 million $1.93 million
Feb 13, 2024 $0.0₆142
+1.44%
$142.42 million $1.99 million
Feb 12, 2024 $0.0₆14
+0.66%
$140.36 million $2.09 million
Feb 11, 2024 $0.0₆139
-0.74%
$139.44 million $1.69 million
Feb 10, 2024 $0.0₆14
-1.21%
$140.49 million $1.5 million
Feb 9, 2024 $0.0₆142
+1.90%
$142.17 million $1.8 million
Feb 8, 2024 $0.0₆14
+2.76%
$139.5 million $1.96 million
Feb 7, 2024 $0.0₆136
+2.52%
$135.75 million $1.85 million
Feb 6, 2024 $0.0₆132
-0.73%
$132.42 million $1.6 million
Feb 5, 2024 $0.0₆133
-1.28%
$133.39 million $1.78 million
Feb 4, 2024 $0.0₆135
+0.21%
$135.12 million $1.81 million
Feb 3, 2024 $0.0₆135
-0.68%
$134.83 million $1.65 million
Feb 2, 2024 $0.0₆136
-1.87%
$135.73 million $1.45 million
Feb 1, 2024 $0.0₆138
+2.07%
$138.32 million $1.6 million
Jan 31, 2024 $0.0₆136
-4.64%
$135.52 million $1.27 million
Jan 30, 2024 $0.0₆142
+0.17%
$142.11 million $1.08 million
Jan 29, 2024 $0.0₆142
+1.52%
$141.86 million $1.1 million
Jan 28, 2024 $0.0₆14
-1.55%
$139.74 million $774,339
Jan 27, 2024 $0.0₆142
-1.73%
$141.94 million $983,769
Jan 26, 2024 $0.0₆144
+3.07%
$144.42 million $1.35 million