Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.0₇158
+0.02%
$15.82 million $416,199
Sep 12, 8 AM $0.0₇158
+0.14%
$15.82 million $417,686
Sep 12, 7 AM $0.0₇158
-0.52%
$15.79 million $422,422
Sep 12, 6 AM $0.0₇158
+0.74%
$15.88 million $427,048
Sep 12, 5 AM $0.0₇157
+0.69%
$15.76 million $425,798
Sep 12, 4 AM $0.0₇157
-0.19%
$15.7 million $425,036
Sep 12, 3 AM $0.0₇157
-0.73%
$15.73 million $423,543
Sep 12, 2 AM $0.0₇158
-0.33%
$15.85 million $420,713
Sep 12, 1 AM $0.0₇159
+0.38%
$15.9 million $419,888
Sep 12, 12 AM $0.0₇158
+0.96%
$15.84 million $419,601
Sep 11, 11 PM $0.0₇157
-0.28%
$15.74 million $423,082
Sep 11, 10 PM $0.0₇158
-0.43%
$15.78 million $422,934
Sep 11, 9 PM $0.0₇158
-0.29%
$15.8 million $424,359
Sep 11, 8 PM $0.0₇158
-0.04%
$15.84 million $423,121
Sep 11, 7 PM $0.0₇158
+0.03%
$15.85 million $422,056
Sep 11, 6 PM $0.0₇158
-0.85%
$15.85 million $422,324
Sep 11, 5 PM $0.0₇16
+0.30%
$15.98 million $414,157
Sep 11, 4 PM $0.0₇159
+0.36%
$15.93 million $409,903
Sep 11, 3 PM $0.0₇158
+0.24%
$15.88 million $408,688
Sep 11, 2 PM $0.0₇158
+2.09%
$15.86 million $408,804
Sep 11, 1 PM $0.0₇155
+0.43%
$15.53 million $407,312
Sep 11, 12 PM $0.0₇154
-0.67%
$15.47 million $407,783
Sep 11, 11 AM $0.0₇155
-0.01%
$15.52 million $410,045
Sep 11, 10 AM $0.0₇155
+0.40%
$15.57 million $414,331
Sep 11, 9 AM $0.0₇155
-0.03%
$15.57 million $414,857
Sep 11, 8 AM $0.0₇155
-0.56%
$15.57 million $417,246
Sep 11, 7 AM $0.0₇156
+0.08%
$15.66 million $416,311
Sep 11, 6 AM $0.0₇156
-0.33%
$15.65 million $416,993
Sep 11, 5 AM $0.0₇156
-0.04%
$15.64 million $414,741
Sep 11, 4 AM $0.0₇156
+0.44%
$15.65 million $413,352
Sep 11, 3 AM $0.0₇156
+0.01%
$15.58 million $417,230
Sep 11, 2 AM $0.0₇156
-0.03%
$15.63 million $415,632
Sep 11, 1 AM $0.0₇156
+0.35%
$15.64 million $414,256
Sep 11, 12 AM $0.0₇156
+0.35%
$15.63 million $417,044
Sep 10, 11 PM $0.0₇155
-0.19%
$15.58 million $417,130
Sep 10, 10 PM $0.0₇156
+0.44%
$15.61 million $418,886
Sep 10, 9 PM $0.0₇155
-0.17%
$15.54 million $423,719
Sep 10, 8 PM $0.0₇155
+0.36%
$15.52 million $426,959
Sep 10, 7 PM $0.0₇154
-0.69%
$15.47 million $428,689
Sep 10, 6 PM $0.0₇155
-0.04%
$15.57 million $425,114
Sep 10, 5 PM $0.0₇155
-0.13%
$15.58 million $425,577
Sep 10, 4 PM $0.0₇156
-0.05%
$15.6 million $424,240
Sep 10, 3 PM $0.0₇156
-0.20%
$15.61 million $426,823
Sep 10, 2 PM $0.0₇156
+0.02%
$15.64 million $426,791
Sep 10, 1 PM $0.0₇156
-0.90%
$15.64 million $424,974
Sep 10, 12 PM $0.0₇157
-0.21%
$15.74 million $424,862
Sep 10, 11 AM $0.0₇157
-0.41%
$15.77 million $422,918
Sep 10, 10 AM $0.0₇158
+0.47%
$15.84 million $423,148
Sep 10, 9 AM $0.0₇157
-0.14%
$15.76 million $422,409
Sep 10, 8 AM $0.0₇158
-0.30%
$15.78 million $423,113