Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₇192
+0.54%
$ 19.27 million $ 602,757
Jun 6, 7 AM $ 0.0₇191
+0.40%
$ 19.17 million $ 603,903
Jun 6, 6 AM $ 0.0₇191
-0.26%
$ 19.12 million $ 606,081
Jun 6, 5 AM $ 0.0₇191
+0.88%
$ 19.17 million $ 612,246
Jun 6, 4 AM $ 0.0₇19
-0.23%
$ 19.01 million $ 614,532
Jun 6, 3 AM $ 0.0₇19
-0.06%
$ 19.05 million $ 611,384
Jun 6, 2 AM $ 0.0₇19
-0.30%
$ 19.06 million $ 614,373
Jun 6, 1 AM $ 0.0₇191
+0.18%
$ 19.14 million $ 617,296
Jun 6, 12 AM $ 0.0₇191
+0.22%
$ 19.1 million $ 617,167
Jun 5, 11 PM $ 0.0₇19
-0.02%
$ 19.06 million $ 612,213
Jun 5, 10 PM $ 0.0₇191
-0.22%
$ 19.1 million $ 613,465
Jun 5, 9 PM $ 0.0₇191
+0.19%
$ 19.14 million $ 618,592
Jun 5, 8 PM $ 0.0₇191
+0.82%
$ 19.1 million $ 620,269
Jun 5, 7 PM $ 0.0₇189
+0.43%
$ 18.98 million $ 606,097
Jun 5, 6 PM $ 0.0₇188
-1.81%
$ 18.87 million $ 595,247
Jun 5, 5 PM $ 0.0₇192
+0.35%
$ 19.21 million $ 582,608
Jun 5, 4 PM $ 0.0₇191
-0.57%
$ 19.12 million $ 584,369
Jun 5, 3 PM $ 0.0₇192
-1.21%
$ 19.23 million $ 580,956
Jun 5, 2 PM $ 0.0₇194
+0.17%
$ 19.46 million $ 579,594
Jun 5, 1 PM $ 0.0₇194
-0.45%
$ 19.46 million $ 577,423
Jun 5, 12 PM $ 0.0₇195
+0.95%
$ 19.55 million $ 567,630
Jun 5, 11 AM $ 0.0₇193
-0.25%
$ 19.37 million $ 560,979
Jun 5, 10 AM $ 0.0₇194
-0.04%
$ 19.39 million $ 566,844
Jun 5, 9 AM $ 0.0₇194
+0.08%
$ 19.43 million $ 578,104
Jun 5, 8 AM $ 0.0₇194
+0.04%
$ 19.41 million $ 585,831
Jun 5, 7 AM $ 0.0₇194
+0.19%
$ 19.4 million $ 588,737
Jun 5, 6 AM $ 0.0₇193
-0.95%
$ 19.37 million $ 591,130
Jun 5, 5 AM $ 0.0₇195
-0.65%
$ 19.58 million $ 582,213
Jun 5, 4 AM $ 0.0₇197
+0.15%
$ 19.72 million $ 576,645
Jun 5, 3 AM $ 0.0₇197
-0.48%
$ 19.69 million $ 571,892
Jun 5, 2 AM $ 0.0₇198
+0.11%
$ 19.82 million $ 568,013
Jun 5, 1 AM $ 0.0₇197
-0.20%
$ 19.78 million $ 576,516
Jun 5, 12 AM $ 0.0₇198
+0.11%
$ 19.82 million $ 587,820
Jun 4, 11 PM $ 0.0₇198
+0.05%
$ 19.8 million $ 592,471
Jun 4, 10 PM $ 0.0₇198
+0.24%
$ 19.82 million $ 594,390
Jun 4, 9 PM $ 0.0₇198
-0.08%
$ 19.81 million $ 591,215
Jun 4, 8 PM $ 0.0₇198
-0.18%
$ 19.82 million $ 591,698
Jun 4, 7 PM $ 0.0₇198
+0.15%
$ 19.86 million $ 591,703
Jun 4, 6 PM $ 0.0₇198
-0.08%
$ 19.83 million $ 590,692
Jun 4, 5 PM $ 0.0₇198
-0.09%
$ 19.85 million $ 592,463
Jun 4, 4 PM $ 0.0₇198
-0.01%
$ 19.86 million $ 593,218
Jun 4, 3 PM $ 0.0₇198
-0.09%
$ 19.87 million $ 610,287
Jun 4, 2 PM $ 0.0₇198
+0.05%
$ 19.85 million $ 609,450
Jun 4, 1 PM $ 0.0₇198
-0.12%
$ 19.84 million $ 608,662
Jun 4, 12 PM $ 0.0₇198
+0.39%
$ 19.84 million $ 617,077
Jun 4, 11 AM $ 0.0₇197
+0.00%
$ 19.77 million $ 619,594
Jun 4, 10 AM $ 0.0₇197
-0.33%
$ 19.77 million $ 615,793
Jun 4, 9 AM $ 0.0₇198
-0.60%
$ 19.83 million $ 610,505
Jun 4, 8 AM $ 0.0₇199
-0.01%
$ 19.95 million $ 601,834
Jun 4, 7 AM $ 0.0₇199
-0.30%
$ 19.95 million $ 595,932