Bitgert Historical Data

BRISE Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₇246
-0.11%
$ 24.55 million $ 966,562
2:01 AM $ 0.0₇246
-0.02%
$ 24.55 million $ 966,730
2:00 AM $ 0.0₇246
-0.13%
$ 24.55 million $ 966,730
1:59 AM $ 0.0₇246
+0.07%
$ 24.65 million $ 968,743
1:58 AM $ 0.0₇246
+0.01%
$ 24.65 million $ 968,631
1:57 AM $ 0.0₇246
-0.04%
$ 24.65 million $ 968,489
1:56 AM $ 0.0₇246
+0.18%
$ 24.65 million $ 968,839
1:55 AM $ 0.0₇246
+0.07%
$ 24.65 million $ 967,359
1:54 AM $ 0.0₇246
-0.01%
$ 24.58 million $ 967,411
1:53 AM $ 0.0₇246
-0.05%
$ 24.58 million $ 967,615
1:52 AM $ 0.0₇246
-0.01%
$ 24.58 million $ 967,708
1:51 AM $ 0.0₇246
+0.06%
$ 24.58 million $ 967,656
1:50 AM $ 0.0₇246
-0.20%
$ 24.58 million $ 969,086
1:49 AM $ 0.0₇246
+0.09%
$ 24.62 million $ 969,648
1:48 AM $ 0.0₇246
+0.06%
$ 24.62 million $ 969,444
1:47 AM $ 0.0₇246
+0.06%
$ 24.62 million $ 969,770
1:46 AM $ 0.0₇246
+0.01%
$ 24.62 million $ 969,770
1:45 AM $ 0.0₇246
-0.17%
$ 24.62 million $ 970,930
1:44 AM $ 0.0₇246
+0.05%
$ 24.63 million $ 970,981
1:43 AM $ 0.0₇246
-0.04%
$ 24.63 million $ 970,822
1:42 AM $ 0.0₇246
+0.03%
$ 24.63 million $ 971,142
1:41 AM $ 0.0₇246
-0.02%
$ 24.63 million $ 971,006
1:40 AM $ 0.0₇246
+0.06%
$ 24.63 million $ 969,051
1:39 AM $ 0.0₇246
-0.07%
$ 24.56 million $ 969,131
1:38 AM $ 0.0₇246
+0.00%
$ 24.56 million $ 968,957
1:37 AM $ 0.0₇246
+0.06%
$ 24.56 million $ 968,963
1:36 AM $ 0.0₇246
+0.05%
$ 24.56 million $ 969,163
1:35 AM $ 0.0₇245
-0.41%
$ 24.56 million $ 971,025
1:34 AM $ 0.0₇246
+0.15%
$ 24.64 million $ 971,147
1:33 AM $ 0.0₇246
-0.04%
$ 24.64 million $ 971,451
1:32 AM $ 0.0₇246
-0.04%
$ 24.64 million $ 971,655
1:31 AM $ 0.0₇246
+0.01%
$ 24.64 million $ 972,134
1:30 AM $ 0.0₇246
+0.08%
$ 24.64 million $ 972,233
1:29 AM $ 0.0₇246
-0.06%
$ 24.6 million $ 972,406
1:28 AM $ 0.0₇246
+0.10%
$ 24.6 million $ 972,406
1:27 AM $ 0.0₇246
-0.10%
$ 24.6 million $ 971,963
1:26 AM $ 0.0₇246
+0.08%
$ 24.6 million $ 971,993
1:25 AM $ 0.0₇246
+0.12%
$ 24.6 million $ 970,669
1:24 AM $ 0.0₇246
-0.13%
$ 24.57 million $ 970,688
1:23 AM $ 0.0₇246
+0.42%
$ 24.57 million $ 970,834
1:22 AM $ 0.0₇245
-0.07%
$ 24.57 million $ 970,917
1:21 AM $ 0.0₇245
-0.05%
$ 24.57 million $ 971,303
1:20 AM $ 0.0₇245
-0.15%
$ 24.57 million $ 971,798
1:19 AM $ 0.0₇246
+0.27%
$ 24.59 million $ 971,967
1:18 AM $ 0.0₇245
+0.04%
$ 24.59 million $ 972,217
1:17 AM $ 0.0₇245
-0.19%
$ 24.59 million $ 970,409
1:16 AM $ 0.0₇246
-0.09%
$ 24.59 million $ 970,309
1:15 AM $ 0.0₇246
-0.12%
$ 24.59 million $ 970,309
1:14 AM $ 0.0₇246
-0.08%
$ 24.61 million $ 972,717
1:13 AM $ 0.0₇246
-0.07%
$ 24.61 million $ 972,717