Bitgert Historical Data

BRISE Page 20
Date Close Price change Market cap Trading volume
4:35 PM $0.0₇154
-0.12%
$15.45 million $372,333
4:34 PM $0.0₇154
+0.02%
$15.46 million $372,487
4:33 PM $0.0₇154
-0.01%
$15.46 million $372,748
4:32 PM $0.0₇154
+0.01%
$15.46 million $372,966
4:31 PM $0.0₇154
-0.02%
$15.46 million $373,143
4:30 PM $0.0₇154
+0.03%
$15.46 million $373,277
4:29 PM $0.0₇154
-0.03%
$15.45 million $373,368
4:28 PM $0.0₇154
-0.24%
$15.45 million $373,468
4:27 PM $0.0₇154
+0.29%
$15.45 million $373,665
4:26 PM $0.0₇154
-0.02%
$15.45 million $373,833
4:25 PM $0.0₇154
-0.04%
$15.45 million $374,473
4:24 PM $0.0₇154
+0.02%
$15.46 million $374,740
4:23 PM $0.0₇154
-0.33%
$15.46 million $374,960
4:22 PM $0.0₇155
+0.32%
$15.46 million $375,087
4:21 PM $0.0₇155
+0.28%
$15.46 million $375,161
4:20 PM $0.0₇155
+0.02%
$15.46 million $375,165
4:19 PM $0.0₇155
+0.29%
$15.51 million $375,213
4:18 PM $0.0₇154
-0.02%
$15.51 million $375,330
4:17 PM $0.0₇154
-0.03%
$15.51 million $375,448
4:16 PM $0.0₇154
+0.36%
$15.51 million $375,542
4:15 PM $0.0₇154
+0.00%
$15.51 million $375,567
4:14 PM $0.0₇154
-0.31%
$15.46 million $375,758
4:13 PM $0.0₇155
+0.08%
$15.46 million $375,783
4:12 PM $0.0₇155
+0.34%
$15.46 million $375,812
4:11 PM $0.0₇154
-0.06%
$15.46 million $375,776
4:10 PM $0.0₇154
-0.37%
$15.46 million $375,818
4:09 PM $0.0₇155
+0.33%
$15.51 million $375,761
4:08 PM $0.0₇155
+0.32%
$15.51 million $375,733
4:07 PM $0.0₇154
-0.04%
$15.51 million $375,724
4:06 PM $0.0₇154
-0.02%
$15.51 million $375,730
4:05 PM $0.0₇154
-0.02%
$15.51 million $375,807
4:04 PM $0.0₇154
+0.03%
$15.47 million $375,559
4:03 PM $0.0₇154
-0.31%
$15.47 million $375,699
4:02 PM $0.0₇154
-0.27%
$15.47 million $375,692
4:01 PM $0.0₇155
+0.31%
$15.47 million $375,683
4:00 PM $0.0₇154
+0.29%
$15.47 million $375,668
3:59 PM $0.0₇154
-0.01%
$15.47 million $375,592
3:58 PM $0.0₇154
+0.00%
$15.47 million $375,601
3:57 PM $0.0₇154
-0.03%
$15.47 million $375,747
3:56 PM $0.0₇154
-0.29%
$15.47 million $375,836
3:55 PM $0.0₇155
+0.27%
$15.47 million $375,884
3:54 PM $0.0₇155
+0.35%
$15.52 million $375,975
3:53 PM $0.0₇155
+0.35%
$15.52 million $376,148
3:52 PM $0.0₇154
-0.03%
$15.52 million $376,233
3:51 PM $0.0₇154
+0.02%
$15.52 million $376,242
3:50 PM $0.0₇154
-0.02%
$15.52 million $376,339
3:49 PM $0.0₇154
+0.00%
$15.47 million $376,433
3:48 PM $0.0₇154
+0.11%
$15.47 million $376,513
3:47 PM $0.0₇155
+0.01%
$15.47 million $376,544
3:46 PM $0.0₇154
+0.03%
$15.47 million $376,673