Bitgert Historical Data

BRISE Page 20
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₇165
+0.00%
$ 16.51 million $ 493,463
6:21 AM $ 0.0₇165
+0.17%
$ 16.51 million $ 493,497
6:20 AM $ 0.0₇165
+0.12%
$ 16.51 million $ 493,635
6:19 AM $ 0.0₇165
+0.00%
$ 16.49 million $ 493,607
6:18 AM $ 0.0₇165
-0.12%
$ 16.49 million $ 493,557
6:17 AM $ 0.0₇165
+0.10%
$ 16.49 million $ 493,345
6:16 AM $ 0.0₇165
+0.26%
$ 16.49 million $ 493,294
6:15 AM $ 0.0₇164
-0.17%
$ 16.49 million $ 493,109
6:14 AM $ 0.0₇165
+0.08%
$ 16.5 million $ 492,985
6:13 AM $ 0.0₇165
-0.07%
$ 16.5 million $ 492,841
6:12 AM $ 0.0₇165
+0.05%
$ 16.5 million $ 492,615
6:11 AM $ 0.0₇165
+0.15%
$ 16.5 million $ 492,487
6:10 AM $ 0.0₇165
-0.14%
$ 16.5 million $ 492,446
6:09 AM $ 0.0₇165
+0.21%
$ 16.52 million $ 492,442
6:08 AM $ 0.0₇164
-0.03%
$ 16.52 million $ 492,306
6:07 AM $ 0.0₇164
-0.19%
$ 16.52 million $ 492,231
6:06 AM $ 0.0₇165
+0.16%
$ 16.52 million $ 492,168
6:05 AM $ 0.0₇165
-0.03%
$ 16.52 million $ 491,985
6:04 AM $ 0.0₇165
+0.13%
$ 16.49 million $ 491,572
6:03 AM $ 0.0₇164
-0.19%
$ 16.49 million $ 491,622
6:02 AM $ 0.0₇165
+0.24%
$ 16.49 million $ 491,744
6:01 AM $ 0.0₇165
-0.06%
$ 16.49 million $ 491,546
6:00 AM $ 0.0₇165
+0.08%
$ 16.49 million $ 491,412
5:59 AM $ 0.0₇165
+0.02%
$ 16.51 million $ 491,520
5:58 AM $ 0.0₇165
+0.24%
$ 16.51 million $ 491,372
5:57 AM $ 0.0₇165
+0.01%
$ 16.51 million $ 491,343
5:56 AM $ 0.0₇164
-0.19%
$ 16.51 million $ 491,341
5:55 AM $ 0.0₇165
-0.03%
$ 16.51 million $ 491,189
5:54 AM $ 0.0₇165
+0.05%
$ 16.49 million $ 491,076
5:53 AM $ 0.0₇165
+0.03%
$ 16.49 million $ 490,868
5:52 AM $ 0.0₇164
-0.21%
$ 16.49 million $ 490,961
5:51 AM $ 0.0₇165
+0.14%
$ 16.49 million $ 491,066
5:50 AM $ 0.0₇165
-0.03%
$ 16.49 million $ 490,959
5:49 AM $ 0.0₇165
+0.04%
$ 16.5 million $ 490,859
5:48 AM $ 0.0₇165
-0.01%
$ 16.5 million $ 491,091
5:47 AM $ 0.0₇165
-0.06%
$ 16.5 million $ 491,309
5:46 AM $ 0.0₇165
+0.07%
$ 16.5 million $ 491,435
5:45 AM $ 0.0₇164
-0.14%
$ 16.5 million $ 491,286
5:44 AM $ 0.0₇165
-0.13%
$ 16.49 million $ 491,181
5:43 AM $ 0.0₇165
+0.08%
$ 16.49 million $ 490,652
5:42 AM $ 0.0₇165
+0.07%
$ 16.49 million $ 490,610
5:41 AM $ 0.0₇165
+0.07%
$ 16.49 million $ 490,858
5:40 AM $ 0.0₇164
-0.20%
$ 16.49 million $ 490,820
5:39 AM $ 0.0₇165
+0.07%
$ 16.5 million $ 490,875
5:38 AM $ 0.0₇165
+0.13%
$ 16.5 million $ 491,000
5:37 AM $ 0.0₇165
-0.03%
$ 16.5 million $ 491,241
5:36 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 491,302
5:35 AM $ 0.0₇165
-0.05%
$ 16.5 million $ 491,236
5:34 AM $ 0.0₇165
+0.02%
$ 16.5 million $ 491,154
5:33 AM $ 0.0₇165
+0.20%
$ 16.5 million $ 491,127