Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.0₆14
-1.54%
$140.44 million $1.08 million
Jan 24, 2024 $0.0₆143
+0.84%
$142.64 million $1.4 million
Jan 23, 2024 $0.0₆141
-1.47%
$141.44 million $1.43 million
Jan 22, 2024 $0.0₆144
-4.56%
$143.57 million $1.25 million
Jan 21, 2024 $0.0₆15
+1.42%
$150.46 million $1.3 million
Jan 20, 2024 $0.0₆148
+0.56%
$148.28 million $1.36 million
Jan 19, 2024 $0.0₆147
-4.25%
$147.46 million $1.4 million
Jan 18, 2024 $0.0₆154
-2.37%
$154 million $1.41 million
Jan 17, 2024 $0.0₆158
-2.45%
$157.74 million $1.29 million
Jan 16, 2024 $0.0₆162
+1.33%
$161.7 million $1.14 million
Jan 15, 2024 $0.0₆16
+4.42%
$159.57 million $1.49 million
Jan 14, 2024 $0.0₆153
-1.37%
$152.82 million $1.46 million
Jan 13, 2024 $0.0₆155
+1.13%
$155.26 million $1.31 million
Jan 12, 2024 $0.0₆155
-4.41%
$154.65 million $1.51 million
Jan 11, 2024 $0.0₆162
+0.63%
$161.8 million $1.53 million
Jan 10, 2024 $0.0₆161
+5.82%
$160.78 million $1.43 million
Jan 9, 2024 $0.0₆152
-2.52%
$151.95 million $1.36 million
Jan 8, 2024 $0.0₆156
-6.44%
$155.87 million $1.54 million
Jan 7, 2024 $0.0₆167
-3.89%
$166.6 million $1.69 million
Jan 6, 2024 $0.0₆173
-2.19%
$173.33 million $1.72 million
Jan 5, 2024 $0.0₆177
-1.59%
$177.2 million $1.83 million
Jan 4, 2024 $0.0₆18
+1.37%
$180.06 million $1.69 million
Jan 3, 2024 $0.0₆178
-7.22%
$177.62 million $1.92 million
Jan 2, 2024 $0.0₆191
+2.36%
$191.4 million $1.86 million
Jan 1, 2024 $0.0₆187
-2.02%
$186.95 million $1.62 million
Dec 31, 2023 $0.0₆191
-2.17%
$190.68 million $1.64 million
Dec 30, 2023 $0.0₆195
-1.52%
$194.92 million $1.43 million
Dec 29, 2023 $0.0₆198
-3.22%
$197.72 million $2.04 million
Dec 28, 2023 $0.0₆204
-0.62%
$204.35 million $2.24 million
Dec 27, 2023 $0.0₆206
+3.23%
$205.62 million $2.31 million
Dec 26, 2023 $0.0₆199
+2.75%
$199.2 million $1.82 million
Dec 25, 2023 $0.0₆194
-1.47%
$193.85 million $1.85 million
Dec 24, 2023 $0.0₆197
-3.89%
$196.74 million $2.05 million
Dec 23, 2023 $0.0₆205
-3.52%
$204.78 million $1.73 million
Dec 22, 2023 $0.0₆212
+3.01%
$212.26 million $1.79 million
Dec 21, 2023 $0.0₆206
-5.69%
$206.06 million $1.22 million
Dec 20, 2023 $0.0₆218
+10.39%
$218.5 million $1.92 million
Dec 19, 2023 $0.0₆198
-1.29%
$197.93 million $1.92 million
Dec 18, 2023 $0.0₆197
-7.02%
$196.79 million $1.78 million
Dec 17, 2023 $0.0₆212
-6.07%
$211.65 million $2.22 million
Dec 16, 2023 $0.0₆225
+1.35%
$225.31 million $2.04 million
Dec 15, 2023 $0.0₆225
-0.96%
$225.17 million $2.25 million
Dec 14, 2023 $0.0₆227
-0.18%
$227.36 million $1.62 million
Dec 13, 2023 $0.0₆228
-1.83%
$227.76 million $1.83 million
Dec 12, 2023 $0.0₆232
+8.50%
$231.97 million $2.37 million
Dec 11, 2023 $0.0₆214
-11.07%
$213.8 million $2.23 million
Dec 10, 2023 $0.0₆24
+3.96%
$240.42 million $2.01 million
Dec 9, 2023 $0.0₆231
-5.42%
$231.25 million $2.4 million
Dec 8, 2023 $0.0₆242
-0.31%
$241.85 million $2.48 million
Dec 7, 2023 $0.0₆246
-8.27%
$246.44 million $2.97 million