Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₆127
-5.13%
$ 127.24 million $ 1.58 million
Oct 18, 2023 $ 0.0₆134
-0.84%
$ 133.98 million $ 1.35 million
Oct 17, 2023 $ 0.0₆135
+2.30%
$ 135.1 million $ 1.62 million
Oct 16, 2023 $ 0.0₆132
-0.23%
$ 132.06 million $ 1.7 million
Oct 15, 2023 $ 0.0₆132
-4.15%
$ 132.36 million $ 1.83 million
Oct 14, 2023 $ 0.0₆138
+7.94%
$ 138.1 million $ 1.65 million
Oct 13, 2023 $ 0.0₆128
+3.34%
$ 127.96 million $ 1.64 million
Oct 12, 2023 $ 0.0₆124
-3.23%
$ 123.82 million $ 1.46 million
Oct 11, 2023 $ 0.0₆128
-4.35%
$ 127.94 million $ 1.22 million
Oct 10, 2023 $ 0.0₆134
-3.99%
$ 133.95 million $ 1.41 million
Oct 9, 2023 $ 0.0₆139
-5.18%
$ 139.31 million $ 1.29 million
Oct 8, 2023 $ 0.0₆147
-0.07%
$ 146.96 million $ 1.16 million
Oct 7, 2023 $ 0.0₆147
-1.25%
$ 147.07 million $ 1.31 million
Oct 6, 2023 $ 0.0₆149
-0.18%
$ 148.92 million $ 1.12 million
Oct 5, 2023 $ 0.0₆149
-3.02%
$ 149.19 million $ 1.43 million
Oct 4, 2023 $ 0.0₆154
+1.82%
$ 153.88 million $ 791,800
Oct 3, 2023 $ 0.0₆151
-0.10%
$ 151.16 million $ 1.19 million
Oct 2, 2023 $ 0.0₆154
+1.65%
$ 153.78 million $ 661,869
Oct 1, 2023 $ 0.0₆153
+4.47%
$ 153.17 million $ 682,389
Sep 30, 2023 $ 0.0₆147
+2.06%
$ 146.73 million $ 662,774
Sep 29, 2023 $ 0.0₆144
-8.17%
$ 143.73 million $ 996,252
Sep 28, 2023 $ 0.0₆157
+0.85%
$ 156.53 million $ 2.89 million
Sep 27, 2023 $ 0.0₆155
-2.25%
$ 155.2 million $ 3.45 million
Sep 26, 2023 $ 0.0₆159
+0.59%
$ 158.77 million $ 3.2 million
Sep 25, 2023 $ 0.0₆158
-1.88%
$ 157.96 million $ 3.51 million
Sep 24, 2023 $ 0.0₆161
-0.60%
$ 161 million $ 3.4 million
Sep 23, 2023 $ 0.0₆162
+1.19%
$ 161.97 million $ 3.88 million
Sep 22, 2023 $ 0.0₆16
-2.24%
$ 160.05 million $ 3.88 million
Sep 21, 2023 $ 0.0₆164
+3.18%
$ 163.82 million $ 3.6 million
Sep 20, 2023 $ 0.0₆159
-1.23%
$ 158.78 million $ 3.06 million
Sep 19, 2023 $ 0.0₆161
-0.33%
$ 160.75 million $ 3.06 million
Sep 18, 2023 $ 0.0₆161
-0.59%
$ 161.26 million $ 3.03 million
Sep 17, 2023 $ 0.0₆162
-1.84%
$ 162.22 million $ 3.72 million
Sep 16, 2023 $ 0.0₆165
+1.49%
$ 165.27 million $ 4.11 million
Sep 15, 2023 $ 0.0₆163
-3.28%
$ 162.84 million $ 4.02 million
Sep 14, 2023 $ 0.0₆168
+2.43%
$ 168.37 million $ 4.1 million
Sep 13, 2023 $ 0.0₆164
+0.02%
$ 164.39 million $ 4.39 million
Sep 12, 2023 $ 0.0₆164
+0.05%
$ 164.35 million $ 4.42 million
Sep 11, 2023 $ 0.0₆164
-11.06%
$ 164.25 million $ 4.03 million
Sep 10, 2023 $ 0.0₆185
-1.51%
$ 184.7 million $ 4.27 million
Sep 9, 2023 $ 0.0₆188
-1.34%
$ 187.54 million $ 4.26 million
Sep 8, 2023 $ 0.0₆19
+1.89%
$ 189.85 million $ 3.8 million
Sep 7, 2023 $ 0.0₆186
-0.80%
$ 186.32 million $ 4.07 million
Sep 6, 2023 $ 0.0₆188
+0.94%
$ 187.82 million $ 4.57 million
Sep 5, 2023 $ 0.0₆186
+2.46%
$ 186.06 million $ 4.28 million
Sep 4, 2023 $ 0.0₆182
-3.53%
$ 181.58 million $ 3.99 million
Sep 3, 2023 $ 0.0₆188
-1.22%
$ 188.24 million $ 3.94 million
Sep 2, 2023 $ 0.0₆191
+0.28%
$ 190.56 million $ 4.7 million
Sep 1, 2023 $ 0.0₆19
-3.64%
$ 190.03 million $ 4.22 million
Aug 31, 2023 $ 0.0₆197
-2.46%
$ 197.22 million $ 4.39 million