Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₇199
-0.30%
$ 19.95 million $ 595,932
Jun 4, 6 AM $ 0.0₇2
+0.57%
$ 20.01 million $ 590,000
Jun 4, 5 AM $ 0.0₇199
-0.59%
$ 19.9 million $ 603,232
Jun 4, 4 AM $ 0.0₇2
-0.08%
$ 20.01 million $ 605,797
Jun 4, 3 AM $ 0.0₇2
+0.49%
$ 20.04 million $ 608,462
Jun 4, 2 AM $ 0.0₇199
-0.32%
$ 19.94 million $ 614,360
Jun 4, 1 AM $ 0.0₇2
-0.21%
$ 20 million $ 614,379
Jun 4, 12 AM $ 0.0₇2
-0.51%
$ 20.02 million $ 609,249
Jun 3, 11 PM $ 0.0₇201
-0.53%
$ 20.12 million $ 612,715
Jun 3, 10 PM $ 0.0₇202
+0.04%
$ 20.23 million $ 616,082
Jun 3, 9 PM $ 0.0₇202
+0.22%
$ 20.22 million $ 623,334
Jun 3, 8 PM $ 0.0₇201
-0.34%
$ 20.17 million $ 624,853
Jun 3, 7 PM $ 0.0₇202
+0.35%
$ 20.24 million $ 638,310
Jun 3, 6 PM $ 0.0₇201
+0.08%
$ 20.17 million $ 649,229
Jun 3, 5 PM $ 0.0₇201
-0.26%
$ 20.16 million $ 663,757
Jun 3, 4 PM $ 0.0₇202
+0.32%
$ 20.21 million $ 666,887
Jun 3, 3 PM $ 0.0₇201
+0.03%
$ 20.15 million $ 650,291
Jun 3, 2 PM $ 0.0₇201
-0.33%
$ 20.13 million $ 659,525
Jun 3, 1 PM $ 0.0₇202
-0.10%
$ 20.23 million $ 670,736
Jun 3, 12 PM $ 0.0₇202
+0.10%
$ 20.25 million $ 675,140
Jun 3, 11 AM $ 0.0₇202
-0.31%
$ 20.27 million $ 671,919
Jun 3, 10 AM $ 0.0₇203
+0.45%
$ 20.3 million $ 683,174
Jun 3, 9 AM $ 0.0₇202
-0.29%
$ 20.21 million $ 688,774
Jun 3, 8 AM $ 0.0₇202
+0.01%
$ 20.26 million $ 693,144
Jun 3, 7 AM $ 0.0₇202
-0.01%
$ 20.26 million $ 695,732
Jun 3, 6 AM $ 0.0₇202
+0.03%
$ 20.27 million $ 700,238
Jun 3, 5 AM $ 0.0₇203
-0.55%
$ 20.29 million $ 695,786
Jun 3, 4 AM $ 0.0₇204
-0.60%
$ 20.4 million $ 708,463
Jun 3, 3 AM $ 0.0₇205
-1.23%
$ 20.52 million $ 705,359
Jun 3, 2 AM $ 0.0₇207
+0.07%
$ 20.77 million $ 704,718
Jun 3, 1 AM $ 0.0₇208
+0.37%
$ 20.8 million $ 704,098
Jun 3, 12 AM $ 0.0₇206
-0.54%
$ 20.68 million $ 691,258
Jun 2, 11 PM $ 0.0₇207
-0.06%
$ 20.76 million $ 689,010
Jun 2, 10 PM $ 0.0₇207
-0.63%
$ 20.76 million $ 686,729
Jun 2, 9 PM $ 0.0₇209
+0.03%
$ 20.93 million $ 691,750
Jun 2, 8 PM $ 0.0₇209
+0.03%
$ 20.92 million $ 691,004
Jun 2, 7 PM $ 0.0₇209
-0.81%
$ 20.95 million $ 687,497
Jun 2, 6 PM $ 0.0₇211
+0.12%
$ 21.15 million $ 681,064
Jun 2, 5 PM $ 0.0₇211
+0.09%
$ 21.14 million $ 669,141
Jun 2, 4 PM $ 0.0₇211
+0.18%
$ 21.12 million $ 670,574
Jun 2, 3 PM $ 0.0₇21
-1.33%
$ 21.08 million $ 679,356
Jun 2, 2 PM $ 0.0₇213
-0.23%
$ 21.36 million $ 681,497
Jun 2, 1 PM $ 0.0₇214
+0.32%
$ 21.41 million $ 680,741
Jun 2, 12 PM $ 0.0₇213
-0.34%
$ 21.35 million $ 670,215
Jun 2, 11 AM $ 0.0₇214
-0.74%
$ 21.41 million $ 662,196
Jun 2, 10 AM $ 0.0₇216
+0.52%
$ 21.61 million $ 649,386
Jun 2, 9 AM $ 0.0₇215
-0.48%
$ 21.49 million $ 634,660
Jun 2, 8 AM $ 0.0₇216
+0.48%
$ 21.59 million $ 631,535
Jun 2, 7 AM $ 0.0₇214
-0.14%
$ 21.49 million $ 624,166
Jun 2, 6 AM $ 0.0₇215
-0.29%
$ 21.55 million $ 620,362