Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0₇147
+0.12%
$14.77 million $566,606
Jul 23, 2 PM $0.0₇148
-0.52%
$14.78 million $565,360
Jul 23, 1 PM $0.0₇148
-0.67%
$14.85 million $562,019
Jul 23, 12 PM $0.0₇149
+0.38%
$14.95 million $564,081
Jul 23, 11 AM $0.0₇149
+0.07%
$14.89 million $566,312
Jul 23, 10 AM $0.0₇149
+0.28%
$14.88 million $563,025
Jul 23, 9 AM $0.0₇148
-0.05%
$14.85 million $561,442
Jul 23, 8 AM $0.0₇148
-0.25%
$14.86 million $563,348
Jul 23, 7 AM $0.0₇149
-0.05%
$14.9 million $561,327
Jul 23, 6 AM $0.0₇149
+0.01%
$14.89 million $560,745
Jul 23, 5 AM $0.0₇149
-0.17%
$14.89 million $558,101
Jul 23, 4 AM $0.0₇149
+0.31%
$14.92 million $553,791
Jul 23, 3 AM $0.0₇148
-0.11%
$14.87 million $553,759
Jul 23, 2 AM $0.0₇149
+0.22%
$14.89 million $554,778
Jul 23, 1 AM $0.0₇148
-0.24%
$14.86 million $550,769
Jul 23, 12 AM $0.0₇148
-0.21%
$14.87 million $548,403
Jul 22, 11 PM $0.0₇149
+0.12%
$14.9 million $544,970
Jul 22, 10 PM $0.0₇149
-0.38%
$14.89 million $538,532
Jul 22, 9 PM $0.0₇149
+0.48%
$14.94 million $532,882
Jul 22, 8 PM $0.0₇148
-0.08%
$14.88 million $529,924
Jul 22, 7 PM $0.0₇148
+0.02%
$14.87 million $526,640
Jul 22, 6 PM $0.0₇148
-0.33%
$14.86 million $521,783
Jul 22, 5 PM $0.0₇149
-0.24%
$14.91 million $518,462
Jul 22, 4 PM $0.0₇149
+0.19%
$14.95 million $519,259
Jul 22, 3 PM $0.0₇149
+0.04%
$14.92 million $518,929
Jul 22, 2 PM $0.0₇149
-0.23%
$14.91 million $517,252
Jul 22, 1 PM $0.0₇149
+0.39%
$14.93 million $514,604
Jul 22, 12 PM $0.0₇149
+0.01%
$14.89 million $510,232
Jul 22, 11 AM $0.0₇149
-0.29%
$14.89 million $505,213
Jul 22, 10 AM $0.0₇149
+0.40%
$14.93 million $503,023
Jul 22, 9 AM $0.0₇148
-0.54%
$14.87 million $498,930
Jul 22, 8 AM $0.0₇149
+0.60%
$14.95 million $491,676
Jul 22, 7 AM $0.0₇148
-0.88%
$14.87 million $489,792
Jul 22, 6 AM $0.0₇15
-0.22%
$15 million $480,878
Jul 22, 5 AM $0.0₇15
-0.33%
$15.04 million $475,909
Jul 22, 4 AM $0.0₇151
-0.17%
$15.1 million $469,452
Jul 22, 3 AM $0.0₇151
-0.44%
$15.11 million $464,003
Jul 22, 2 AM $0.0₇152
+0.34%
$15.19 million $458,063
Jul 22, 1 AM $0.0₇151
-0.17%
$15.14 million $452,824
Jul 22, 12 AM $0.0₇151
-0.01%
$15.17 million $449,680
Jul 21, 11 PM $0.0₇152
+0.18%
$15.18 million $444,558
Jul 21, 10 PM $0.0₇151
+0.11%
$15.15 million $442,814
Jul 21, 9 PM $0.0₇151
+0.07%
$15.16 million $441,565
Jul 21, 8 PM $0.0₇151
-0.22%
$15.13 million $443,566
Jul 21, 7 PM $0.0₇151
-0.09%
$15.16 million $442,251
Jul 21, 6 PM $0.0₇151
+0.04%
$15.17 million $445,032
Jul 21, 5 PM $0.0₇151
+0.01%
$15.17 million $444,212
Jul 21, 4 PM $0.0₇151
-0.05%
$15.17 million $440,574
Jul 21, 3 PM $0.0₇151
-0.30%
$15.18 million $439,367
Jul 21, 2 PM $0.0₇152
-0.06%
$15.22 million $438,314