Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0₇165
+0.35%
$ 16.51 million $ 494,818
6:45 AM $ 0.0₇165
-0.07%
$ 16.51 million $ 494,675
6:44 AM $ 0.0₇164
-0.37%
$ 16.48 million $ 494,562
6:43 AM $ 0.0₇165
+0.31%
$ 16.48 million $ 494,485
6:42 AM $ 0.0₇165
-0.31%
$ 16.48 million $ 494,360
6:41 AM $ 0.0₇165
-0.06%
$ 16.48 million $ 494,524
6:40 AM $ 0.0₇165
+0.03%
$ 16.48 million $ 494,466
6:39 AM $ 0.0₇165
-0.04%
$ 16.54 million $ 494,482
6:38 AM $ 0.0₇165
+0.24%
$ 16.54 million $ 494,355
6:37 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 494,329
6:36 AM $ 0.0₇165
-0.09%
$ 16.54 million $ 492,414
6:35 AM $ 0.0₇165
+0.00%
$ 16.54 million $ 492,391
6:34 AM $ 0.0₇165
+0.24%
$ 16.56 million $ 492,428
6:33 AM $ 0.0₇165
+0.03%
$ 16.56 million $ 492,576
6:32 AM $ 0.0₇165
-0.18%
$ 16.56 million $ 492,668
6:31 AM $ 0.0₇165
+0.05%
$ 16.56 million $ 494,680
6:30 AM $ 0.0₇165
+0.31%
$ 16.56 million $ 494,726
6:29 AM $ 0.0₇165
-0.03%
$ 16.51 million $ 494,590
6:28 AM $ 0.0₇165
-0.22%
$ 16.51 million $ 493,648
6:27 AM $ 0.0₇165
+0.18%
$ 16.51 million $ 493,587
6:26 AM $ 0.0₇165
-0.01%
$ 16.51 million $ 493,511
6:25 AM $ 0.0₇165
+0.13%
$ 16.51 million $ 493,547
6:24 AM $ 0.0₇165
-0.12%
$ 16.51 million $ 493,441
6:23 AM $ 0.0₇165
+0.11%
$ 16.51 million $ 493,423
6:22 AM $ 0.0₇165
+0.00%
$ 16.51 million $ 493,463
6:21 AM $ 0.0₇165
+0.17%
$ 16.51 million $ 493,497
6:20 AM $ 0.0₇165
+0.12%
$ 16.51 million $ 493,635
6:19 AM $ 0.0₇165
+0.00%
$ 16.49 million $ 493,607
6:18 AM $ 0.0₇165
-0.12%
$ 16.49 million $ 493,557
6:17 AM $ 0.0₇165
+0.10%
$ 16.49 million $ 493,345
6:16 AM $ 0.0₇165
+0.26%
$ 16.49 million $ 493,294
6:15 AM $ 0.0₇164
-0.17%
$ 16.49 million $ 493,109
6:14 AM $ 0.0₇165
+0.08%
$ 16.5 million $ 492,985
6:13 AM $ 0.0₇165
-0.07%
$ 16.5 million $ 492,841
6:12 AM $ 0.0₇165
+0.05%
$ 16.5 million $ 492,615
6:11 AM $ 0.0₇165
+0.15%
$ 16.5 million $ 492,487
6:10 AM $ 0.0₇165
-0.14%
$ 16.5 million $ 492,446
6:09 AM $ 0.0₇165
+0.21%
$ 16.52 million $ 492,442
6:08 AM $ 0.0₇164
-0.03%
$ 16.52 million $ 492,306
6:07 AM $ 0.0₇164
-0.19%
$ 16.52 million $ 492,231
6:06 AM $ 0.0₇165
+0.16%
$ 16.52 million $ 492,168
6:05 AM $ 0.0₇165
-0.03%
$ 16.52 million $ 491,985
6:04 AM $ 0.0₇165
+0.13%
$ 16.49 million $ 491,572
6:03 AM $ 0.0₇164
-0.19%
$ 16.49 million $ 491,622
6:02 AM $ 0.0₇165
+0.24%
$ 16.49 million $ 491,744
6:01 AM $ 0.0₇165
-0.06%
$ 16.49 million $ 491,546
6:00 AM $ 0.0₇165
+0.08%
$ 16.49 million $ 491,412
5:59 AM $ 0.0₇165
+0.02%
$ 16.51 million $ 491,520
5:58 AM $ 0.0₇165
+0.24%
$ 16.51 million $ 491,372
5:57 AM $ 0.0₇165
+0.01%
$ 16.51 million $ 491,343