Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:14 AM $0.0₇13
-0.03%
$13.02 million $409,440
7:13 AM $0.0₇13
-0.04%
$13.02 million $409,376
7:12 AM $0.0₇13
+0.35%
$13.02 million $409,408
7:11 AM $0.0₇13
+0.36%
$13.02 million $409,385
7:10 AM $0.0₇13
+0.02%
$13.02 million $409,336
7:09 AM $0.0₇13
-0.03%
$13.03 million $409,303
7:08 AM $0.0₇13
+0.04%
$13.03 million $409,273
7:07 AM $0.0₇13
+0.02%
$13.03 million $409,155
7:06 AM $0.0₇13
-0.04%
$13.03 million $409,098
7:05 AM $0.0₇13
-0.37%
$13.03 million $409,006
7:04 AM $0.0₇13
-0.30%
$12.99 million $408,948
7:03 AM $0.0₇13
-0.72%
$12.99 million $408,909
7:02 AM $0.0₇131
+0.04%
$12.99 million $408,689
7:01 AM $0.0₇13
+0.29%
$12.99 million $408,689
7:00 AM $0.0₇131
-0.06%
$12.99 million $408,693
6:59 AM $0.0₇131
-0.02%
$13.09 million $408,646
6:58 AM $0.0₇131
+0.36%
$13.09 million $408,627
6:57 AM $0.0₇131
-0.36%
$13.09 million $408,612
6:56 AM $0.0₇131
-0.06%
$13.09 million $407,209
6:55 AM $0.0₇131
+0.01%
$13.09 million $407,251
6:54 AM $0.0₇131
-0.04%
$13.14 million $407,275
6:53 AM $0.0₇131
-0.06%
$13.14 million $407,385
6:52 AM $0.0₇131
+0.04%
$13.14 million $407,348
6:51 AM $0.0₇131
-0.17%
$13.14 million $407,362
6:50 AM $0.0₇131
+0.37%
$13.14 million $407,338
6:49 AM $0.0₇131
-0.32%
$13.08 million $407,285
6:48 AM $0.0₇131
-0.39%
$13.08 million $407,255
6:47 AM $0.0₇131
+0.02%
$13.08 million $407,287
6:46 AM $0.0₇131
+0.23%
$13.08 million $407,317
6:45 AM $0.0₇131
+0.34%
$13.08 million $407,138
6:44 AM $0.0₇131
+0.06%
$13.1 million $406,961
6:43 AM $0.0₇131
+0.35%
$13.1 million $406,912
6:42 AM $0.0₇131
+0.26%
$13.1 million $407,041
6:41 AM $0.0₇13
-0.34%
$13.1 million $407,093
6:40 AM $0.0₇131
+0.36%
$13.1 million $407,185
6:39 AM $0.0₇131
+0.02%
$13.09 million $407,300
6:38 AM $0.0₇131
+0.02%
$13.09 million $407,395
6:37 AM $0.0₇131
+0.35%
$13.09 million $407,498
6:36 AM $0.0₇131
+0.04%
$13.09 million $407,460
6:35 AM $0.0₇131
-0.09%
$13.09 million $407,519
6:34 AM $0.0₇13
-0.34%
$13.05 million $407,603
6:33 AM $0.0₇131
+0.01%
$13.05 million $407,868
6:32 AM $0.0₇131
+0.21%
$13.05 million $407,945
6:31 AM $0.0₇13
-0.04%
$13.05 million $407,701
6:30 AM $0.0₇13
-0.32%
$13.05 million $407,788
6:29 AM $0.0₇13
+0.03%
$13.07 million $407,808
6:28 AM $0.0₇13
-0.05%
$13.07 million $407,868
6:27 AM $0.0₇13
-0.03%
$13.07 million $407,911
6:26 AM $0.0₇13
+0.00%
$13.07 million $407,989
6:25 AM $0.0₇13
+0.11%
$13.07 million $408,002