Bitgert Historical Data

BRISE Page 21
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₇245
+0.19%
$ 24.52 million $ 965,300
2:46 AM $ 0.0₇245
-0.06%
$ 24.52 million $ 965,319
2:45 AM $ 0.0₇245
-0.12%
$ 24.52 million $ 968,220
2:44 AM $ 0.0₇246
+0.00%
$ 24.56 million $ 968,482
2:43 AM $ 0.0₇246
-0.07%
$ 24.56 million $ 968,500
2:42 AM $ 0.0₇246
+0.10%
$ 24.56 million $ 968,500
2:41 AM $ 0.0₇246
-0.13%
$ 24.56 million $ 968,350
2:40 AM $ 0.0₇246
-0.07%
$ 24.56 million $ 968,043
2:39 AM $ 0.0₇246
-0.01%
$ 24.6 million $ 968,288
2:38 AM $ 0.0₇246
-0.11%
$ 24.6 million $ 968,319
2:37 AM $ 0.0₇246
+0.07%
$ 24.6 million $ 968,215
2:36 AM $ 0.0₇246
-0.01%
$ 24.6 million $ 968,148
2:35 AM $ 0.0₇246
+0.05%
$ 24.6 million $ 965,690
2:34 AM $ 0.0₇246
-0.12%
$ 24.56 million $ 965,556
2:33 AM $ 0.0₇246
+0.12%
$ 24.56 million $ 965,397
2:32 AM $ 0.0₇246
+0.06%
$ 24.56 million $ 965,619
2:31 AM $ 0.0₇245
+0.04%
$ 24.56 million $ 965,895
2:30 AM $ 0.0₇245
-0.20%
$ 24.56 million $ 967,201
2:29 AM $ 0.0₇246
+0.04%
$ 24.58 million $ 967,422
2:28 AM $ 0.0₇246
+0.02%
$ 24.58 million $ 967,541
2:27 AM $ 0.0₇246
+0.09%
$ 24.58 million $ 967,541
2:26 AM $ 0.0₇246
-0.19%
$ 24.58 million $ 967,786
2:25 AM $ 0.0₇246
-0.06%
$ 24.58 million $ 967,724
2:24 AM $ 0.0₇246
+0.03%
$ 24.62 million $ 968,068
2:23 AM $ 0.0₇246
+0.02%
$ 24.62 million $ 968,232
2:22 AM $ 0.0₇246
+0.08%
$ 24.62 million $ 968,238
2:21 AM $ 0.0₇246
-0.11%
$ 24.62 million $ 967,206
2:20 AM $ 0.0₇246
-0.09%
$ 24.62 million $ 967,524
2:19 AM $ 0.0₇246
+0.05%
$ 24.64 million $ 967,621
2:18 AM $ 0.0₇246
-0.10%
$ 24.64 million $ 968,010
2:17 AM $ 0.0₇247
+0.02%
$ 24.64 million $ 968,050
2:16 AM $ 0.0₇247
+0.21%
$ 24.64 million $ 967,837
2:15 AM $ 0.0₇246
+0.15%
$ 24.64 million $ 966,232
2:14 AM $ 0.0₇246
+0.03%
$ 24.57 million $ 966,245
2:13 AM $ 0.0₇246
-0.03%
$ 24.57 million $ 966,245
2:12 AM $ 0.0₇246
+0.00%
$ 24.57 million $ 966,347
2:11 AM $ 0.0₇246
+0.15%
$ 24.57 million $ 966,457
2:10 AM $ 0.0₇246
-0.02%
$ 24.57 million $ 966,182
2:09 AM $ 0.0₇246
+0.22%
$ 24.58 million $ 966,352
2:08 AM $ 0.0₇245
-0.23%
$ 24.58 million $ 966,363
2:07 AM $ 0.0₇246
+0.01%
$ 24.58 million $ 966,458
2:06 AM $ 0.0₇246
-0.02%
$ 24.58 million $ 966,365
2:05 AM $ 0.0₇246
+0.05%
$ 24.58 million $ 965,994
2:04 AM $ 0.0₇246
-0.16%
$ 24.55 million $ 966,084
2:03 AM $ 0.0₇246
+0.05%
$ 24.55 million $ 966,457
2:02 AM $ 0.0₇246
-0.11%
$ 24.55 million $ 966,562
2:01 AM $ 0.0₇246
-0.02%
$ 24.55 million $ 966,730
2:00 AM $ 0.0₇246
-0.13%
$ 24.55 million $ 966,730
1:59 AM $ 0.0₇246
+0.07%
$ 24.65 million $ 968,743
1:58 AM $ 0.0₇246
+0.01%
$ 24.65 million $ 968,631