Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0₆269
+3.76%
$268.65 million $3.38 million
Dec 5, 2023 $0.0₆259
+9.04%
$258.91 million $3.99 million
Dec 4, 2023 $0.0₆237
-15.03%
$237.44 million $56.99 million
Dec 3, 2023 $0.0₆279
+0.56%
$279.44 million $4.35 million
Dec 2, 2023 $0.0₆278
+12.46%
$277.84 million $4.05 million
Dec 1, 2023 $0.0₆247
+13.96%
$247.07 million $4.8 million
Nov 30, 2023 $0.0₆217
+25.18%
$216.95 million $4.65 million
Nov 29, 2023 $0.0₆173
+4.76%
$173.3 million $2.78 million
Nov 28, 2023 $0.0₆165
+0.65%
$165.43 million $2.35 million
Nov 27, 2023 $0.0₆164
+3.99%
$164.37 million $3.06 million
Nov 26, 2023 $0.0₆157
-2.66%
$157.31 million $1.97 million
Nov 25, 2023 $0.0₆162
+2.05%
$161.61 million $2.1 million
Nov 24, 2023 $0.0₆158
+2.24%
$158.37 million $2.08 million
Nov 23, 2023 $0.0₆155
-1.44%
$154.94 million $2.05 million
Nov 22, 2023 $0.0₆157
+5.66%
$157.29 million $1.93 million
Nov 21, 2023 $0.0₆149
-6.87%
$149.06 million $2.65 million
Nov 20, 2023 $0.0₆16
-0.77%
$160.01 million $2.31 million
Nov 19, 2023 $0.0₆161
+1.37%
$161.25 million $2.1 million
Nov 18, 2023 $0.0₆159
-2.94%
$159.18 million $1.68 million
Nov 17, 2023 $0.0₆164
+0.53%
$164.04 million $2.14 million
Nov 16, 2023 $0.0₆163
-8.21%
$163.13 million $2.01 million
Nov 15, 2023 $0.0₆177
+7.53%
$176.86 million $2.27 million
Nov 14, 2023 $0.0₆165
-1.34%
$164.56 million $2.1 million
Nov 13, 2023 $0.0₆167
-3.54%
$166.79 million $2.04 million
Nov 12, 2023 $0.0₆173
-1.57%
$171.9 million $1.88 million
Nov 11, 2023 $0.0₆176
+1.50%
$175.96 million $2.13 million
Nov 10, 2023 $0.0₆173
-0.51%
$173.36 million $1.47 million
Nov 9, 2023 $0.0₆174
+0.97%
$174.25 million $1.93 million
Nov 8, 2023 $0.0₆173
+5.29%
$172.59 million $2.04 million
Nov 7, 2023 $0.0₆164
+0.90%
$164.06 million $1.31 million
Nov 6, 2023 $0.0₆163
+0.42%
$162.67 million $987,622
Nov 5, 2023 $0.0₆162
-0.83%
$161.78 million $1.2 million
Nov 4, 2023 $0.0₆163
+3.40%
$163.11 million $1.7 million
Nov 3, 2023 $0.0₆158
-1.80%
$157.71 million $1.49 million
Nov 2, 2023 $0.0₆161
+0.34%
$160.67 million $1.84 million
Nov 1, 2023 $0.0₆16
+2.25%
$160.1 million $1.8 million
Oct 31, 2023 $0.0₆157
-9.08%
$156.57 million $1.48 million
Oct 30, 2023 $0.0₆172
+0.14%
$172.15 million $1 million
Oct 29, 2023 $0.0₆172
+4.76%
$170.48 million $1.11 million
Oct 28, 2023 $0.0₆164
+0.55%
$164.16 million $1.06 million
Oct 27, 2023 $0.0₆163
-3.89%
$163.24 million $1.83 million
Oct 26, 2023 $0.0₆17
+10.68%
$169.85 million $1.95 million
Oct 25, 2023 $0.0₆16
+5.42%
$159.57 million $1.87 million
Oct 24, 2023 $0.0₆151
+3.93%
$151.43 million $1.81 million
Oct 23, 2023 $0.0₆146
+5.34%
$145.7 million $1.92 million
Oct 22, 2023 $0.0₆138
+0.76%
$138.33 million $1.68 million
Oct 21, 2023 $0.0₆138
+2.13%
$137.52 million $1.36 million
Oct 20, 2023 $0.0₆135
+5.82%
$134.66 million $1.03 million
Oct 19, 2023 $0.0₆127
-5.13%
$127.24 million $1.58 million
Oct 18, 2023 $0.0₆134
-0.84%
$133.98 million $1.35 million