Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0₇16
+0.02%
$16.06 million $421,229
Sep 8, 5 AM $0.0₇16
+0.28%
$16.06 million $433,310
Sep 8, 4 AM $0.0₇159
+0.02%
$15.96 million $438,666
Sep 8, 3 AM $0.0₇159
-0.10%
$15.91 million $437,449
Sep 8, 2 AM $0.0₇159
-0.27%
$15.93 million $435,223
Sep 8, 1 AM $0.0₇16
+0.21%
$16.02 million $430,334
Sep 8, 12 AM $0.0₇159
-0.73%
$15.94 million $431,048
Sep 7, 11 PM $0.0₇16
-0.19%
$16.06 million $430,905
Sep 7, 10 PM $0.0₇16
-0.22%
$16.04 million $428,965
Sep 7, 9 PM $0.0₇16
-0.34%
$16.08 million $423,601
Sep 7, 8 PM $0.0₇161
+0.19%
$16.14 million $417,905
Sep 7, 7 PM $0.0₇161
+0.61%
$16.1 million $410,988
Sep 7, 6 PM $0.0₇16
-0.62%
$16.01 million $410,930
Sep 7, 5 PM $0.0₇161
+0.08%
$16.1 million $407,650
Sep 7, 4 PM $0.0₇161
-0.04%
$16.09 million $407,602
Sep 7, 3 PM $0.0₇161
-0.49%
$16.09 million $407,928
Sep 7, 2 PM $0.0₇161
+0.32%
$16.17 million $411,913
Sep 7, 1 PM $0.0₇161
-0.04%
$16.16 million $415,844
Sep 7, 12 PM $0.0₇161
+0.24%
$16.17 million $421,467
Sep 7, 11 AM $0.0₇161
-0.23%
$16.13 million $423,423
Sep 7, 10 AM $0.0₇161
+0.08%
$16.17 million $425,650
Sep 7, 9 AM $0.0₇161
+0.26%
$16.16 million $427,586
Sep 7, 8 AM $0.0₇161
-0.12%
$16.12 million $433,948
Sep 7, 7 AM $0.0₇161
-0.37%
$16.14 million $440,984
Sep 7, 6 AM $0.0₇162
-0.11%
$16.2 million $437,068
Sep 7, 5 AM $0.0₇162
-0.06%
$16.22 million $437,471
Sep 7, 4 AM $0.0₇162
+0.38%
$16.23 million $437,833
Sep 7, 3 AM $0.0₇161
+0.09%
$16.17 million $444,624
Sep 7, 2 AM $0.0₇161
+0.28%
$16.16 million $451,617
Sep 7, 1 AM $0.0₇161
-0.58%
$16.11 million $456,007
Sep 7, 12 AM $0.0₇162
-0.18%
$16.2 million $458,766
Sep 6, 11 PM $0.0₇162
+0.53%
$16.23 million $462,445
Sep 6, 10 PM $0.0₇161
-0.39%
$16.15 million $466,769
Sep 6, 9 PM $0.0₇161
-0.13%
$16.16 million $471,125
Sep 6, 8 PM $0.0₇162
+0.26%
$16.19 million $477,525
Sep 6, 7 PM $0.0₇161
+0.84%
$16.14 million $483,338
Sep 6, 6 PM $0.0₇16
+0.24%
$16.06 million $485,217
Sep 6, 5 PM $0.0₇16
+0.59%
$16.07 million $487,916
Sep 6, 4 PM $0.0₇159
-0.32%
$15.97 million $489,246
Sep 6, 3 PM $0.0₇16
+0.29%
$16.07 million $489,078
Sep 6, 2 PM $0.0₇16
-1.31%
$16.03 million $483,029
Sep 6, 1 PM $0.0₇163
+0.04%
$16.29 million $474,476
Sep 6, 12 PM $0.0₇163
-0.02%
$16.28 million $468,499
Sep 6, 11 AM $0.0₇163
-0.03%
$16.28 million $463,937
Sep 6, 10 AM $0.0₇163
-0.25%
$16.29 million $459,392
Sep 6, 9 AM $0.0₇163
+0.17%
$16.38 million $450,349
Sep 6, 8 AM $0.0₇163
+0.29%
$16.35 million $442,997
Sep 6, 7 AM $0.0₇163
-0.46%
$16.35 million $442,024
Sep 6, 6 AM $0.0₇163
+0.42%
$16.38 million $438,772
Sep 6, 5 AM $0.0₇163
-0.11%
$16.35 million $436,312