Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₇215
+0.38%
$ 21.49 million $ 1.32 million
Mar 3, 9 PM $ 0.0₇214
-0.39%
$ 21.41 million $ 1.33 million
Mar 3, 8 PM $ 0.0₇215
+0.26%
$ 21.47 million $ 1.33 million
Mar 3, 7 PM $ 0.0₇214
-0.33%
$ 21.44 million $ 1.33 million
Mar 3, 6 PM $ 0.0₇215
-0.19%
$ 21.51 million $ 1.33 million
Mar 3, 5 PM $ 0.0₇215
-0.63%
$ 21.54 million $ 1.33 million
Mar 3, 4 PM $ 0.0₇217
+0.50%
$ 21.67 million $ 1.32 million
Mar 3, 3 PM $ 0.0₇216
+0.33%
$ 21.56 million $ 1.31 million
Mar 3, 2 PM $ 0.0₇215
-0.05%
$ 21.49 million $ 1.3 million
Mar 3, 1 PM $ 0.0₇215
-0.40%
$ 21.48 million $ 1.32 million
Mar 3, 12 PM $ 0.0₇216
+0.18%
$ 21.55 million $ 1.34 million
Mar 3, 11 AM $ 0.0₇215
+0.50%
$ 21.53 million $ 1.35 million
Mar 3, 10 AM $ 0.0₇214
-0.01%
$ 21.43 million $ 1.35 million
Mar 3, 9 AM $ 0.0₇214
-0.32%
$ 21.42 million $ 1.36 million
Mar 3, 8 AM $ 0.0₇215
-0.77%
$ 21.48 million $ 1.36 million
Mar 3, 7 AM $ 0.0₇217
-0.32%
$ 21.67 million $ 1.37 million
Mar 3, 6 AM $ 0.0₇218
+0.27%
$ 21.75 million $ 1.36 million
Mar 3, 5 AM $ 0.0₇217
-0.08%
$ 21.7 million $ 1.36 million
Mar 3, 4 AM $ 0.0₇217
-0.02%
$ 21.73 million $ 1.36 million
Mar 3, 3 AM $ 0.0₇217
-0.32%
$ 21.74 million $ 1.35 million
Mar 3, 2 AM $ 0.0₇218
+0.23%
$ 21.8 million $ 1.33 million
Mar 3, 1 AM $ 0.0₇218
-0.69%
$ 21.76 million $ 1.32 million
Mar 3, 12 AM $ 0.0₇219
+0.53%
$ 21.92 million $ 1.19 million
Mar 2, 11 PM $ 0.0₇218
-0.23%
$ 21.81 million $ 1.32 million
Mar 2, 10 PM $ 0.0₇219
+0.44%
$ 21.86 million $ 1.31 million
Mar 2, 9 PM $ 0.0₇217
-0.36%
$ 21.75 million $ 1.31 million
Mar 2, 8 PM $ 0.0₇218
+0.03%
$ 21.83 million $ 1.32 million
Mar 2, 7 PM $ 0.0₇218
-0.18%
$ 21.81 million $ 1.33 million
Mar 2, 6 PM $ 0.0₇219
-0.30%
$ 21.85 million $ 1.34 million
Mar 2, 5 PM $ 0.0₇219
+0.08%
$ 21.92 million $ 1.34 million
Mar 2, 4 PM $ 0.0₇219
+0.61%
$ 21.91 million $ 1.36 million
Mar 2, 3 PM $ 0.0₇218
+0.84%
$ 21.76 million $ 1.37 million
Mar 2, 2 PM $ 0.0₇216
+0.55%
$ 21.58 million $ 1.38 million
Mar 2, 1 PM $ 0.0₇215
-0.22%
$ 21.46 million $ 1.36 million
Mar 2, 12 PM $ 0.0₇215
+0.10%
$ 21.51 million $ 1.34 million
Mar 2, 11 AM $ 0.0₇215
+0.28%
$ 21.48 million $ 1.32 million
Mar 2, 10 AM $ 0.0₇214
+0.07%
$ 21.45 million $ 1.3 million
Mar 2, 9 AM $ 0.0₇214
-0.10%
$ 21.43 million $ 1.29 million
Mar 2, 8 AM $ 0.0₇215
-0.14%
$ 21.45 million $ 1.28 million
Mar 2, 7 AM $ 0.0₇215
+0.03%
$ 21.49 million $ 1.27 million
Mar 2, 6 AM $ 0.0₇215
-0.51%
$ 21.48 million $ 1.28 million
Mar 2, 5 AM $ 0.0₇216
+0.28%
$ 21.59 million $ 1.27 million
Mar 2, 4 AM $ 0.0₇215
-0.06%
$ 21.53 million $ 1.27 million
Mar 2, 3 AM $ 0.0₇215
-0.05%
$ 21.54 million $ 1.26 million
Mar 2, 2 AM $ 0.0₇216
-0.02%
$ 21.55 million $ 1.26 million
Mar 2, 1 AM $ 0.0₇216
+0.23%
$ 21.57 million $ 1.26 million
Mar 2, 12 AM $ 0.0₇215
+0.35%
$ 21.53 million $ 1.26 million
Mar 1, 11 PM $ 0.0₇215
+0.05%
$ 21.47 million $ 1.26 million
Mar 1, 10 PM $ 0.0₇215
-0.02%
$ 21.46 million $ 1.27 million
Mar 1, 9 PM $ 0.0₇215
+0.23%
$ 21.47 million $ 1.28 million