Bitgert Historical Data

BRISE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₇215
-0.29%
$ 21.55 million $ 620,362
Jun 2, 5 AM $ 0.0₇216
+0.15%
$ 21.61 million $ 612,032
Jun 2, 4 AM $ 0.0₇215
-0.84%
$ 21.58 million $ 596,074
Jun 2, 3 AM $ 0.0₇217
+0.12%
$ 21.76 million $ 591,429
Jun 2, 2 AM $ 0.0₇217
+0.65%
$ 21.75 million $ 584,266
Jun 2, 1 AM $ 0.0₇216
-0.45%
$ 21.61 million $ 575,746
Jun 2, 12 AM $ 0.0₇217
+0.06%
$ 21.71 million $ 573,905
Jun 1, 11 PM $ 0.0₇217
+0.12%
$ 21.7 million $ 569,484
Jun 1, 10 PM $ 0.0₇216
-0.09%
$ 21.67 million $ 563,658
Jun 1, 9 PM $ 0.0₇216
-0.46%
$ 21.68 million $ 551,475
Jun 1, 8 PM $ 0.0₇217
+0.05%
$ 21.78 million $ 542,572
Jun 1, 7 PM $ 0.0₇217
-0.42%
$ 21.76 million $ 535,128
Jun 1, 6 PM $ 0.0₇218
+0.70%
$ 21.84 million $ 526,517
Jun 1, 5 PM $ 0.0₇217
+0.07%
$ 21.7 million $ 515,782
Jun 1, 4 PM $ 0.0₇216
+0.00%
$ 21.68 million $ 507,696
Jun 1, 3 PM $ 0.0₇216
+0.27%
$ 21.68 million $ 492,957
Jun 1, 2 PM $ 0.0₇216
-0.59%
$ 21.62 million $ 475,617
Jun 1, 1 PM $ 0.0₇217
-1.07%
$ 21.75 million $ 462,941
Jun 1, 12 PM $ 0.0₇219
+0.06%
$ 21.99 million $ 459,863
Jun 1, 11 AM $ 0.0₇219
+0.12%
$ 21.98 million $ 456,063
Jun 1, 10 AM $ 0.0₇219
-0.04%
$ 21.95 million $ 454,265
Jun 1, 9 AM $ 0.0₇219
+1.48%
$ 21.96 million $ 454,527
Jun 1, 8 AM $ 0.0₇216
-0.16%
$ 21.64 million $ 447,587
Jun 1, 7 AM $ 0.0₇216
-0.72%
$ 21.67 million $ 447,062
Jun 1, 6 AM $ 0.0₇218
+0.39%
$ 21.83 million $ 443,972
Jun 1, 5 AM $ 0.0₇217
-0.61%
$ 21.75 million $ 443,837
Jun 1, 4 AM $ 0.0₇218
-0.40%
$ 21.88 million $ 443,434
Jun 1, 3 AM $ 0.0₇219
-0.23%
$ 21.97 million $ 445,645
Jun 1, 2 AM $ 0.0₇22
+0.60%
$ 22.02 million $ 449,496
Jun 1, 1 AM $ 0.0₇218
-0.68%
$ 21.89 million $ 448,384
Jun 1, 12 AM $ 0.0₇221
+0.37%
$ 22.13 million $ 446,711
May 31, 11 PM $ 0.0₇22
-0.19%
$ 22.05 million $ 445,393
May 31, 10 PM $ 0.0₇22
+0.18%
$ 22.09 million $ 446,505
May 31, 9 PM $ 0.0₇22
+0.22%
$ 22.08 million $ 445,885
May 31, 8 PM $ 0.0₇22
-0.33%
$ 22.04 million $ 444,416
May 31, 7 PM $ 0.0₇221
-0.12%
$ 22.11 million $ 439,978
May 31, 6 PM $ 0.0₇221
-0.54%
$ 22.13 million $ 437,913
May 31, 5 PM $ 0.0₇222
+0.52%
$ 22.26 million $ 438,985
May 31, 4 PM $ 0.0₇221
-0.98%
$ 22.14 million $ 440,474
May 31, 3 PM $ 0.0₇223
+0.60%
$ 22.36 million $ 438,272
May 31, 2 PM $ 0.0₇222
-0.21%
$ 22.22 million $ 437,626
May 31, 1 PM $ 0.0₇222
-0.11%
$ 22.27 million $ 436,733
May 31, 12 PM $ 0.0₇223
+0.29%
$ 22.3 million $ 438,173
May 31, 11 AM $ 0.0₇222
+0.32%
$ 22.23 million $ 436,600
May 31, 10 AM $ 0.0₇221
-0.03%
$ 22.16 million $ 434,712
May 31, 9 AM $ 0.0₇221
-1.25%
$ 22.17 million $ 433,675
May 31, 8 AM $ 0.0₇224
-0.53%
$ 22.45 million $ 437,707
May 31, 7 AM $ 0.0₇225
-0.27%
$ 22.57 million $ 433,441
May 31, 6 AM $ 0.0₇226
-2.17%
$ 22.63 million $ 432,163
May 31, 5 AM $ 0.0₇231
+0.09%
$ 23.13 million $ 290,936