Bitgert Historical Data

BRISE Page 22
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0₇245
+0.12%
$ 24.53 million $ 963,039
3:40 AM $ 0.0₇245
-0.24%
$ 24.53 million $ 965,883
3:39 AM $ 0.0₇246
-0.11%
$ 24.59 million $ 965,836
3:38 AM $ 0.0₇246
-0.11%
$ 24.59 million $ 966,098
3:37 AM $ 0.0₇246
+0.01%
$ 24.59 million $ 965,962
3:36 AM $ 0.0₇246
+0.06%
$ 24.59 million $ 965,917
3:35 AM $ 0.0₇246
-0.03%
$ 24.59 million $ 966,091
3:34 AM $ 0.0₇246
+0.07%
$ 24.62 million $ 966,091
3:33 AM $ 0.0₇246
-0.09%
$ 24.62 million $ 965,761
3:32 AM $ 0.0₇246
+0.03%
$ 24.62 million $ 965,440
3:31 AM $ 0.0₇246
-0.03%
$ 24.62 million $ 965,359
3:30 AM $ 0.0₇246
+0.07%
$ 24.62 million $ 964,643
3:29 AM $ 0.0₇246
-0.08%
$ 24.58 million $ 964,723
3:28 AM $ 0.0₇246
+0.08%
$ 24.58 million $ 964,806
3:27 AM $ 0.0₇246
+0.00%
$ 24.58 million $ 964,677
3:26 AM $ 0.0₇246
+0.00%
$ 24.58 million $ 964,537
3:25 AM $ 0.0₇246
+0.22%
$ 24.58 million $ 963,265
3:24 AM $ 0.0₇245
-0.09%
$ 24.55 million $ 963,308
3:23 AM $ 0.0₇246
+0.04%
$ 24.55 million $ 963,197
3:22 AM $ 0.0₇246
+0.09%
$ 24.55 million $ 963,316
3:21 AM $ 0.0₇245
-0.02%
$ 24.55 million $ 963,509
3:20 AM $ 0.0₇245
+0.00%
$ 24.55 million $ 963,509
3:19 AM $ 0.0₇245
-0.14%
$ 24.55 million $ 964,972
3:18 AM $ 0.0₇246
-0.14%
$ 24.55 million $ 964,972
3:17 AM $ 0.0₇246
+0.23%
$ 24.55 million $ 964,987
3:16 AM $ 0.0₇245
-0.05%
$ 24.55 million $ 965,188
3:15 AM $ 0.0₇245
-0.03%
$ 24.55 million $ 966,010
3:14 AM $ 0.0₇246
-0.04%
$ 24.56 million $ 966,496
3:13 AM $ 0.0₇246
-0.09%
$ 24.56 million $ 966,235
3:12 AM $ 0.0₇246
-0.08%
$ 24.56 million $ 966,167
3:11 AM $ 0.0₇246
+0.04%
$ 24.56 million $ 966,619
3:10 AM $ 0.0₇246
-0.13%
$ 24.56 million $ 967,663
3:09 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 967,687
3:08 AM $ 0.0₇246
+0.01%
$ 24.59 million $ 967,800
3:07 AM $ 0.0₇246
+0.01%
$ 24.59 million $ 967,931
3:06 AM $ 0.0₇246
-0.06%
$ 24.59 million $ 968,094
3:05 AM $ 0.0₇246
+0.08%
$ 24.59 million $ 967,461
3:04 AM $ 0.0₇246
-0.08%
$ 24.58 million $ 967,196
3:03 AM $ 0.0₇246
+0.02%
$ 24.58 million $ 967,196
3:02 AM $ 0.0₇246
-0.01%
$ 24.58 million $ 967,108
3:01 AM $ 0.0₇246
-0.04%
$ 24.58 million $ 967,194
3:00 AM $ 0.0₇246
-0.09%
$ 24.58 million $ 967,713
2:59 AM $ 0.0₇246
+0.18%
$ 24.61 million $ 967,843
2:58 AM $ 0.0₇246
+0.01%
$ 24.61 million $ 967,648
2:57 AM $ 0.0₇246
+0.05%
$ 24.61 million $ 967,940
2:56 AM $ 0.0₇246
-0.05%
$ 24.61 million $ 968,105
2:55 AM $ 0.0₇246
+0.12%
$ 24.61 million $ 968,228
2:54 AM $ 0.0₇246
-0.09%
$ 24.56 million $ 968,200
2:53 AM $ 0.0₇246
+0.00%
$ 24.56 million $ 967,997
2:52 AM $ 0.0₇246
-0.09%
$ 24.56 million $ 968,135