Bitgert Historical Data

BRISE Page 22
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 495,247
7:17 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 495,217
7:16 AM $ 0.0₇165
+0.11%
$ 16.55 million $ 495,286
7:15 AM $ 0.0₇165
-0.04%
$ 16.55 million $ 486,878
7:14 AM $ 0.0₇165
-0.05%
$ 16.55 million $ 486,718
7:13 AM $ 0.0₇165
+0.10%
$ 16.55 million $ 486,559
7:12 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 486,342
7:11 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 486,506
7:10 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 486,473
7:09 AM $ 0.0₇165
+0.15%
$ 16.52 million $ 486,433
7:08 AM $ 0.0₇165
+0.05%
$ 16.52 million $ 486,300
7:07 AM $ 0.0₇165
+0.06%
$ 16.52 million $ 486,264
7:06 AM $ 0.0₇164
-0.03%
$ 16.52 million $ 486,500
7:05 AM $ 0.0₇164
+0.02%
$ 16.52 million $ 486,577
7:04 AM $ 0.0₇164
-0.03%
$ 16.48 million $ 486,676
7:03 AM $ 0.0₇165
-0.13%
$ 16.48 million $ 486,843
7:02 AM $ 0.0₇165
+0.08%
$ 16.48 million $ 486,387
7:01 AM $ 0.0₇165
+0.01%
$ 16.48 million $ 486,662
7:00 AM $ 0.0₇165
+0.07%
$ 16.48 million $ 486,765
6:59 AM $ 0.0₇165
+0.01%
$ 16.5 million $ 486,649
6:58 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 486,481
6:57 AM $ 0.0₇165
+0.19%
$ 16.5 million $ 486,471
6:56 AM $ 0.0₇165
-0.06%
$ 16.5 million $ 484,434
6:55 AM $ 0.0₇165
+0.03%
$ 16.5 million $ 484,532
6:54 AM $ 0.0₇165
+0.03%
$ 16.52 million $ 484,563
6:53 AM $ 0.0₇165
-0.14%
$ 16.52 million $ 484,571
6:52 AM $ 0.0₇165
-0.07%
$ 16.52 million $ 484,616
6:51 AM $ 0.0₇165
+0.15%
$ 16.52 million $ 486,588
6:50 AM $ 0.0₇165
-0.01%
$ 16.52 million $ 486,572
6:49 AM $ 0.0₇165
-0.08%
$ 16.51 million $ 494,887
6:48 AM $ 0.0₇165
+0.03%
$ 16.51 million $ 494,912
6:47 AM $ 0.0₇165
-0.18%
$ 16.51 million $ 494,928
6:46 AM $ 0.0₇165
+0.35%
$ 16.51 million $ 494,818
6:45 AM $ 0.0₇165
-0.07%
$ 16.51 million $ 494,675
6:44 AM $ 0.0₇164
-0.37%
$ 16.48 million $ 494,562
6:43 AM $ 0.0₇165
+0.31%
$ 16.48 million $ 494,485
6:42 AM $ 0.0₇165
-0.31%
$ 16.48 million $ 494,360
6:41 AM $ 0.0₇165
-0.06%
$ 16.48 million $ 494,524
6:40 AM $ 0.0₇165
+0.03%
$ 16.48 million $ 494,466
6:39 AM $ 0.0₇165
-0.04%
$ 16.54 million $ 494,482
6:38 AM $ 0.0₇165
+0.24%
$ 16.54 million $ 494,355
6:37 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 494,329
6:36 AM $ 0.0₇165
-0.09%
$ 16.54 million $ 492,414
6:35 AM $ 0.0₇165
+0.00%
$ 16.54 million $ 492,391
6:34 AM $ 0.0₇165
+0.24%
$ 16.56 million $ 492,428
6:33 AM $ 0.0₇165
+0.03%
$ 16.56 million $ 492,576
6:32 AM $ 0.0₇165
-0.18%
$ 16.56 million $ 492,668
6:31 AM $ 0.0₇165
+0.05%
$ 16.56 million $ 494,680
6:30 AM $ 0.0₇165
+0.31%
$ 16.56 million $ 494,726
6:29 AM $ 0.0₇165
-0.03%
$ 16.51 million $ 494,590