Coinranking
Bitgert Historical Data
BRISE
Page 23
| Date | | |
|---|---|---|
| Apr 12, 2023 | $ 0.0₆448 | -3.19% |
| Apr 11, 2023 | $ 0.0₆463 | +0.68% |
| Apr 10, 2023 | $ 0.0₆459 | -1.06% |
| Apr 9, 2023 | $ 0.0₆464 | -0.18% |
| Apr 8, 2023 | $ 0.0₆465 | +3.52% |
| Apr 7, 2023 | $ 0.0₆449 | -0.24% |
| Apr 6, 2023 | $ 0.0₆45 | +0.85% |
| Apr 5, 2023 | $ 0.0₆447 | -0.60% |
| Apr 4, 2023 | $ 0.0₆449 | +2.52% |
| Apr 3, 2023 | $ 0.0₆438 | -3.63% |
| Apr 2, 2023 | $ 0.0₆455 | -2.31% |
| Apr 1, 2023 | $ 0.0₆466 | -0.52% |
| Mar 31, 2023 | $ 0.0₆468 | +0.52% |
| Mar 30, 2023 | $ 0.0₆466 | -2.51% |
| Mar 29, 2023 | $ 0.0₆477 | -0.05% |
| Mar 28, 2023 | $ 0.0₆477 | -5.04% |
| Mar 27, 2023 | $ 0.0₆502 | +3.05% |
| Mar 26, 2023 | $ 0.0₆487 | +11.97% |
| Mar 25, 2023 | $ 0.0₆435 | -8.05% |
| Mar 24, 2023 | $ 0.0₆473 | +0.36% |
| Mar 23, 2023 | $ 0.0₆471 | +4.82% |
| Mar 22, 2023 | $ 0.0₆45 | -2.13% |
| Mar 21, 2023 | $ 0.0₆459 | -0.47% |
| Mar 20, 2023 | $ 0.0₆462 | -3.00% |
| Mar 19, 2023 | $ 0.0₆476 | -0.21% |
| Mar 18, 2023 | $ 0.0₆477 | -1.67% |
| Mar 17, 2023 | $ 0.0₆485 | +4.75% |
| Mar 16, 2023 | $ 0.0₆463 | +0.21% |
| Mar 15, 2023 | $ 0.0₆462 | -3.87% |
| Mar 14, 2023 | $ 0.0₆48 | -1.04% |
| Mar 13, 2023 | $ 0.0₆485 | +8.98% |
| Mar 12, 2023 | $ 0.0₆446 | +4.84% |
| Mar 11, 2023 | $ 0.0₆425 | -3.94% |
| Mar 10, 2023 | $ 0.0₆442 | -3.43% |
| Mar 9, 2023 | $ 0.0₆458 | -6.45% |
| Mar 8, 2023 | $ 0.0₆49 | -2.07% |
| Mar 7, 2023 | $ 0.0₆498 | -4.65% |
| Mar 6, 2023 | $ 0.0₆523 | +7.47% |
| Mar 5, 2023 | $ 0.0₆487 | +0.24% |
| Mar 4, 2023 | $ 0.0₆486 | -3.39% |
| Mar 3, 2023 | $ 0.0₆503 | -5.74% |
| Mar 2, 2023 | $ 0.0₆533 | -3.67% |
| Mar 1, 2023 | $ 0.0₆553 | +2.67% |
| Feb 28, 2023 | $ 0.0₆539 | -11.82% |
| Feb 27, 2023 | $ 0.0₆611 | +4.95% |
| Feb 26, 2023 | $ 0.0₆583 | -1.96% |
| Feb 25, 2023 | $ 0.0₆594 | +10.55% |
| Feb 24, 2023 | $ 0.0₆538 | +3.50% |
| Feb 23, 2023 | $ 0.0₆52 | +4.68% |
| Feb 22, 2023 | $ 0.0₆497 | +1.42% |