Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₇226
-2.17%
$ 22.63 million $ 432,163
May 31, 5 AM $ 0.0₇231
+0.09%
$ 23.13 million $ 290,936
May 31, 4 AM $ 0.0₇231
+0.25%
$ 23.11 million $ 287,670
May 31, 3 AM $ 0.0₇23
+0.46%
$ 23.06 million $ 286,242
May 31, 2 AM $ 0.0₇229
+1.09%
$ 22.95 million $ 284,569
May 31, 1 AM $ 0.0₇227
+2.13%
$ 22.7 million $ 281,062
May 31, 12 AM $ 0.0₇222
+0.50%
$ 22.23 million $ 419,847
May 30, 11 PM $ 0.0₇221
+0.72%
$ 22.12 million $ 416,017
May 30, 10 PM $ 0.0₇219
-1.33%
$ 21.96 million $ 412,753
May 30, 9 PM $ 0.0₇222
+0.34%
$ 22.26 million $ 414,527
May 30, 8 PM $ 0.0₇221
+0.52%
$ 22.18 million $ 413,705
May 30, 7 PM $ 0.0₇22
+0.22%
$ 22.07 million $ 412,952
May 30, 6 PM $ 0.0₇22
+0.01%
$ 22.02 million $ 411,054
May 30, 5 PM $ 0.0₇22
+0.41%
$ 22.02 million $ 420,245
May 30, 4 PM $ 0.0₇219
+1.53%
$ 21.93 million $ 412,732
May 30, 3 PM $ 0.0₇216
-0.12%
$ 21.6 million $ 409,069
May 30, 2 PM $ 0.0₇216
+0.17%
$ 21.62 million $ 409,078
May 30, 1 PM $ 0.0₇215
+0.56%
$ 21.59 million $ 402,952
May 30, 12 PM $ 0.0₇214
+0.02%
$ 21.47 million $ 408,175
May 30, 11 AM $ 0.0₇215
+0.12%
$ 21.5 million $ 408,813
May 30, 10 AM $ 0.0₇214
-0.34%
$ 21.46 million $ 411,426
May 30, 9 AM $ 0.0₇215
+0.70%
$ 21.52 million $ 412,245
May 30, 8 AM $ 0.0₇213
+0.35%
$ 21.38 million $ 412,127
May 30, 7 AM $ 0.0₇213
-0.10%
$ 21.3 million $ 414,829
May 30, 6 AM $ 0.0₇213
-0.35%
$ 21.32 million $ 419,050
May 30, 5 AM $ 0.0₇214
+0.54%
$ 21.4 million $ 418,742
May 30, 4 AM $ 0.0₇212
-0.27%
$ 21.28 million $ 424,899
May 30, 3 AM $ 0.0₇213
+0.42%
$ 21.34 million $ 431,009
May 30, 2 AM $ 0.0₇212
+0.96%
$ 21.25 million $ 436,494
May 30, 1 AM $ 0.0₇21
+0.20%
$ 21.05 million $ 444,201
May 30, 12 AM $ 0.0₇21
-0.30%
$ 21.01 million $ 453,996
May 29, 11 PM $ 0.0₇21
+0.09%
$ 21.07 million $ 464,844
May 29, 10 PM $ 0.0₇21
+0.30%
$ 21.05 million $ 472,801
May 29, 9 PM $ 0.0₇209
-0.60%
$ 20.98 million $ 474,379
May 29, 8 PM $ 0.0₇211
+0.03%
$ 21.11 million $ 479,196
May 29, 7 PM $ 0.0₇211
-0.02%
$ 21.1 million $ 486,499
May 29, 6 PM $ 0.0₇211
+0.03%
$ 21.11 million $ 492,931
May 29, 5 PM $ 0.0₇211
-0.23%
$ 21.1 million $ 496,835
May 29, 4 PM $ 0.0₇211
+0.52%
$ 21.15 million $ 505,909
May 29, 3 PM $ 0.0₇21
+0.33%
$ 21.04 million $ 509,109
May 29, 2 PM $ 0.0₇209
+0.02%
$ 20.97 million $ 512,189
May 29, 1 PM $ 0.0₇209
-0.36%
$ 20.97 million $ 519,212
May 29, 12 PM $ 0.0₇21
+0.05%
$ 21.04 million $ 528,581
May 29, 11 AM $ 0.0₇21
+0.03%
$ 21.03 million $ 531,905
May 29, 10 AM $ 0.0₇21
-0.25%
$ 21.03 million $ 540,798
May 29, 9 AM $ 0.0₇21
-0.51%
$ 21.08 million $ 549,267
May 29, 8 AM $ 0.0₇211
+0.19%
$ 21.19 million $ 553,995
May 29, 7 AM $ 0.0₇211
-0.02%
$ 21.13 million $ 559,374
May 29, 6 AM $ 0.0₇211
-0.05%
$ 21.17 million $ 572,791
May 29, 5 AM $ 0.0₇211
+0.34%
$ 21.18 million $ 580,618