Bitgert Historical Data

BRISE Page 23
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₇166
+0.05%
$ 16.61 million $ 492,939
7:46 AM $ 0.0₇166
+0.08%
$ 16.61 million $ 493,010
7:45 AM $ 0.0₇166
-0.01%
$ 16.61 million $ 493,156
7:44 AM $ 0.0₇166
-0.32%
$ 16.61 million $ 493,036
7:43 AM $ 0.0₇166
+0.37%
$ 16.61 million $ 492,895
7:42 AM $ 0.0₇166
+0.00%
$ 16.61 million $ 493,053
7:41 AM $ 0.0₇166
+0.30%
$ 16.61 million $ 493,152
7:40 AM $ 0.0₇166
-0.03%
$ 16.61 million $ 493,176
7:39 AM $ 0.0₇165
-0.21%
$ 16.56 million $ 493,298
7:38 AM $ 0.0₇166
+0.25%
$ 16.56 million $ 493,525
7:37 AM $ 0.0₇165
-0.02%
$ 16.56 million $ 493,726
7:36 AM $ 0.0₇166
+0.23%
$ 16.56 million $ 493,952
7:35 AM $ 0.0₇165
+0.28%
$ 16.56 million $ 494,062
7:34 AM $ 0.0₇165
-0.11%
$ 16.55 million $ 494,235
7:33 AM $ 0.0₇165
-0.24%
$ 16.55 million $ 494,253
7:32 AM $ 0.0₇166
+0.31%
$ 16.55 million $ 494,285
7:31 AM $ 0.0₇165
+0.20%
$ 16.55 million $ 494,471
7:30 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 494,567
7:29 AM $ 0.0₇165
+0.02%
$ 16.54 million $ 494,514
7:28 AM $ 0.0₇165
-0.22%
$ 16.54 million $ 494,675
7:27 AM $ 0.0₇165
+0.17%
$ 16.54 million $ 494,884
7:26 AM $ 0.0₇165
+0.04%
$ 16.54 million $ 495,001
7:25 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 495,139
7:24 AM $ 0.0₇165
+0.12%
$ 16.56 million $ 495,161
7:23 AM $ 0.0₇165
+0.17%
$ 16.56 million $ 495,170
7:22 AM $ 0.0₇165
-0.05%
$ 16.56 million $ 495,171
7:21 AM $ 0.0₇165
-0.02%
$ 16.56 million $ 495,239
7:20 AM $ 0.0₇165
-0.15%
$ 16.56 million $ 495,111
7:19 AM $ 0.0₇165
+0.06%
$ 16.55 million $ 495,201
7:18 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 495,247
7:17 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 495,217
7:16 AM $ 0.0₇165
+0.11%
$ 16.55 million $ 495,286
7:15 AM $ 0.0₇165
-0.04%
$ 16.55 million $ 486,878
7:14 AM $ 0.0₇165
-0.05%
$ 16.55 million $ 486,718
7:13 AM $ 0.0₇165
+0.10%
$ 16.55 million $ 486,559
7:12 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 486,342
7:11 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 486,506
7:10 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 486,473
7:09 AM $ 0.0₇165
+0.15%
$ 16.52 million $ 486,433
7:08 AM $ 0.0₇165
+0.05%
$ 16.52 million $ 486,300
7:07 AM $ 0.0₇165
+0.06%
$ 16.52 million $ 486,264
7:06 AM $ 0.0₇164
-0.03%
$ 16.52 million $ 486,500
7:05 AM $ 0.0₇164
+0.02%
$ 16.52 million $ 486,577
7:04 AM $ 0.0₇164
-0.03%
$ 16.48 million $ 486,676
7:03 AM $ 0.0₇165
-0.13%
$ 16.48 million $ 486,843
7:02 AM $ 0.0₇165
+0.08%
$ 16.48 million $ 486,387
7:01 AM $ 0.0₇165
+0.01%
$ 16.48 million $ 486,662
7:00 AM $ 0.0₇165
+0.07%
$ 16.48 million $ 486,765
6:59 AM $ 0.0₇165
+0.01%
$ 16.5 million $ 486,649
6:58 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 486,481