Bitgert Historical Data

BRISE Page 23
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0₇245
+0.02%
$ 24.51 million $ 959,042
4:32 AM $ 0.0₇245
-0.04%
$ 24.51 million $ 959,228
4:31 AM $ 0.0₇246
+0.01%
$ 24.51 million $ 959,271
4:30 AM $ 0.0₇246
-0.10%
$ 24.51 million $ 960,859
4:29 AM $ 0.0₇246
+0.07%
$ 24.58 million $ 961,083
4:28 AM $ 0.0₇246
-0.13%
$ 24.58 million $ 961,311
4:27 AM $ 0.0₇246
+0.04%
$ 24.58 million $ 961,525
4:26 AM $ 0.0₇246
-0.12%
$ 24.58 million $ 961,630
4:25 AM $ 0.0₇246
+0.06%
$ 24.58 million $ 960,887
4:24 AM $ 0.0₇246
+0.15%
$ 24.59 million $ 960,974
4:23 AM $ 0.0₇246
+0.00%
$ 24.59 million $ 960,974
4:22 AM $ 0.0₇246
-0.01%
$ 24.59 million $ 960,436
4:21 AM $ 0.0₇245
-0.11%
$ 24.59 million $ 960,642
4:20 AM $ 0.0₇246
+0.09%
$ 24.59 million $ 960,239
4:19 AM $ 0.0₇245
-0.05%
$ 24.55 million $ 960,302
4:18 AM $ 0.0₇246
+0.02%
$ 24.55 million $ 960,302
4:17 AM $ 0.0₇246
+0.10%
$ 24.55 million $ 960,287
4:16 AM $ 0.0₇245
-0.04%
$ 24.55 million $ 960,202
4:15 AM $ 0.0₇245
+0.18%
$ 24.55 million $ 960,412
4:14 AM $ 0.0₇245
-0.09%
$ 24.5 million $ 960,298
4:13 AM $ 0.0₇245
-0.01%
$ 24.5 million $ 960,447
4:12 AM $ 0.0₇245
+0.01%
$ 24.5 million $ 960,760
4:11 AM $ 0.0₇245
+0.00%
$ 24.5 million $ 960,899
4:10 AM $ 0.0₇245
-0.33%
$ 24.5 million $ 962,526
4:09 AM $ 0.0₇246
+0.13%
$ 24.59 million $ 962,525
4:08 AM $ 0.0₇246
-0.04%
$ 24.59 million $ 962,488
4:07 AM $ 0.0₇246
-0.11%
$ 24.59 million $ 962,558
4:06 AM $ 0.0₇246
+0.11%
$ 24.59 million $ 962,804
4:05 AM $ 0.0₇246
+0.18%
$ 24.59 million $ 961,009
4:04 AM $ 0.0₇245
-0.13%
$ 24.53 million $ 961,151
4:03 AM $ 0.0₇245
-0.13%
$ 24.53 million $ 961,424
4:02 AM $ 0.0₇245
+0.01%
$ 24.53 million $ 961,424
4:01 AM $ 0.0₇245
-0.16%
$ 24.53 million $ 961,526
4:00 AM $ 0.0₇246
+0.00%
$ 24.53 million $ 962,461
3:59 AM $ 0.0₇246
-0.03%
$ 24.56 million $ 962,775
3:58 AM $ 0.0₇246
+0.07%
$ 24.56 million $ 963,018
3:57 AM $ 0.0₇246
+0.11%
$ 24.56 million $ 963,425
3:56 AM $ 0.0₇246
+0.13%
$ 24.56 million $ 963,635
3:55 AM $ 0.0₇246
-0.07%
$ 24.56 million $ 964,385
3:54 AM $ 0.0₇246
+0.06%
$ 24.57 million $ 964,208
3:53 AM $ 0.0₇246
-0.03%
$ 24.57 million $ 964,256
3:52 AM $ 0.0₇246
-0.01%
$ 24.57 million $ 964,196
3:51 AM $ 0.0₇246
+0.01%
$ 24.57 million $ 964,066
3:50 AM $ 0.0₇246
-0.06%
$ 24.57 million $ 964,623
3:49 AM $ 0.0₇246
-0.01%
$ 24.6 million $ 964,410
3:48 AM $ 0.0₇246
-0.16%
$ 24.6 million $ 964,632
3:47 AM $ 0.0₇246
+0.09%
$ 24.6 million $ 964,632
3:46 AM $ 0.0₇246
+0.04%
$ 24.6 million $ 964,728
3:45 AM $ 0.0₇246
+0.11%
$ 24.6 million $ 962,296
3:44 AM $ 0.0₇245
-0.06%
$ 24.53 million $ 962,626