Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.0₆208
+1.05%
$208.18 million $4.37 million
Aug 28, 2023 $0.0₆206
-0.82%
$206.02 million $4.29 million
Aug 27, 2023 $0.0₆208
-0.84%
$207.72 million $3.83 million
Aug 26, 2023 $0.0₆209
+3.08%
$209.49 million $4.01 million
Aug 25, 2023 $0.0₆203
-2.22%
$203.22 million $4.74 million
Aug 24, 2023 $0.0₆208
+0.32%
$207.82 million $4.71 million
Aug 23, 2023 $0.0₆207
+6.05%
$207.16 million $5.04 million
Aug 22, 2023 $0.0₆195
-3.22%
$195.35 million $3.81 million
Aug 21, 2023 $0.0₆202
-2.12%
$201.84 million $2 million
Aug 20, 2023 $0.0₆206
-1.58%
$206.22 million $2.2 million
Aug 19, 2023 $0.0₆21
+8.88%
$209.53 million $2.22 million
Aug 18, 2023 $0.0₆192
+0.23%
$192.43 million $2.42 million
Aug 17, 2023 $0.0₆192
-2.80%
$192 million $3.11 million
Aug 16, 2023 $0.0₆198
-4.19%
$197.53 million $2.52 million
Aug 15, 2023 $0.0₆206
-2.85%
$206.16 million $1.18 million
Aug 14, 2023 $0.0₆212
-3.45%
$212.21 million $3.31 million
Aug 13, 2023 $0.0₆22
-1.45%
$219.78 million $2.79 million
Aug 12, 2023 $0.0₆223
-2.41%
$223.01 million $2.38 million
Aug 11, 2023 $0.0₆228
-0.07%
$228.4 million $2.8 million
Aug 10, 2023 $0.0₆229
-0.19%
$228.57 million $1.54 million
Aug 9, 2023 $0.0₆229
+0.77%
$229 million $4.02 million
Aug 8, 2023 $0.0₆227
+4.68%
$227.24 million $3.82 million
Aug 7, 2023 $0.0₆217
-2.96%
$217.1 million $3.6 million
Aug 6, 2023 $0.0₆224
-12.60%
$223.72 million $8.69 million
Aug 5, 2023 $0.0₆256
-8.27%
$255.89 million $2.71 million
Aug 4, 2023 $0.0₆279
+1.75%
$278.55 million $2.13 million
Aug 3, 2023 $0.0₆274
-13.66%
$273.74 million $3.11 million
Aug 2, 2023 $0.0₆317
-1.58%
$317.04 million $2.14 million
Aug 1, 2023 $0.0₆322
-2.87%
$322.17 million $3.64 million
Jul 31, 2023 $0.0₆332
-1.43%
$331.69 million $2.48 million
Jul 30, 2023 $0.0₆336
-14.22%
$336.45 million $2.07 million
Jul 29, 2023 $0.0₆392
+12.00%
$392.19 million $1.71 million
Jul 28, 2023 $0.0₆35
+10.43%
$350.16 million $2.67 million
Jul 27, 2023 $0.0₆317
-5.63%
$317.23 million $4.28 million
Jul 26, 2023 $0.0₆336
+22.32%
$336.14 million $5.27 million
Jul 25, 2023 $0.0₆275
-1.37%
$274.81 million $1.5 million
Jul 24, 2023 $0.0₆279
-4.58%
$278.59 million $977,420
Jul 23, 2023 $0.0₆292
-2.46%
$291.74 million $1.24 million
Jul 22, 2023 $0.0₆299
+15.25%
$299.13 million $2.04 million
Jul 21, 2023 $0.0₆26
+2.09%
$259.54 million $814,898
Jul 20, 2023 $0.0₆254
+0.56%
$254.07 million $1.49 million
Jul 19, 2023 $0.0₆253
-13.21%
$252.66 million $1.22 million
Jul 18, 2023 $0.0₆291
+10.56%
$291.07 million $1.66 million
Jul 17, 2023 $0.0₆263
+4.60%
$262.69 million $2.63 million
Jul 16, 2023 $0.0₆251
+1.23%
$251.1 million $1.49 million
Jul 15, 2023 $0.0₆248
-1.71%
$248.05 million $1.09 million
Jul 14, 2023 $0.0₆252
+1.54%
$252.36 million $2.59 million
Jul 13, 2023 $0.0₆249
-4.30%
$248.53 million $3.39 million
Jul 12, 2023 $0.0₆26
+0.86%
$259.69 million $3.76 million
Jul 11, 2023 $0.0₆257
+17.16%
$257.46 million $3.19 million