Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₇216
-0.09%
$ 21.56 million $ 1.24 million
Feb 27, 8 PM $ 0.0₇216
+0.20%
$ 21.58 million $ 1.23 million
Feb 27, 7 PM $ 0.0₇215
+0.13%
$ 21.53 million $ 1.21 million
Feb 27, 6 PM $ 0.0₇215
-0.50%
$ 21.5 million $ 1.2 million
Feb 27, 5 PM $ 0.0₇216
+0.25%
$ 21.61 million $ 1.21 million
Feb 27, 4 PM $ 0.0₇216
-0.22%
$ 21.55 million $ 1.22 million
Feb 27, 3 PM $ 0.0₇216
+0.30%
$ 21.6 million $ 1.2 million
Feb 27, 2 PM $ 0.0₇215
-0.39%
$ 21.53 million $ 1.2 million
Feb 27, 1 PM $ 0.0₇216
+0.33%
$ 21.61 million $ 1.19 million
Feb 27, 12 PM $ 0.0₇215
-0.74%
$ 21.54 million $ 1.18 million
Feb 27, 11 AM $ 0.0₇217
-0.35%
$ 21.7 million $ 1.18 million
Feb 27, 10 AM $ 0.0₇218
-0.63%
$ 21.78 million $ 1.17 million
Feb 27, 9 AM $ 0.0₇219
-1.17%
$ 21.92 million $ 1.15 million
Feb 27, 8 AM $ 0.0₇222
+0.08%
$ 22.19 million $ 1.01 million
Feb 27, 7 AM $ 0.0₇222
+0.65%
$ 22.16 million $ 1.01 million
Feb 27, 6 AM $ 0.0₇22
-0.10%
$ 22.01 million $ 1.14 million
Feb 27, 5 AM $ 0.0₇22
+0.22%
$ 22.03 million $ 1.14 million
Feb 27, 4 AM $ 0.0₇22
+0.60%
$ 21.99 million $ 1.14 million
Feb 27, 3 AM $ 0.0₇219
-0.60%
$ 21.86 million $ 1.13 million
Feb 27, 2 AM $ 0.0₇22
+0.69%
$ 22.01 million $ 1.13 million
Feb 27, 1 AM $ 0.0₇219
+0.09%
$ 21.87 million $ 922,742
Feb 27, 12 AM $ 0.0₇219
-0.26%
$ 21.86 million $ 923,823
Feb 26, 11 PM $ 0.0₇219
+0.00%
$ 21.91 million $ 932,874
Feb 26, 10 PM $ 0.0₇219
+0.21%
$ 21.9 million $ 942,398
Feb 26, 9 PM $ 0.0₇219
+0.04%
$ 21.86 million $ 942,344
Feb 26, 8 PM $ 0.0₇219
+0.17%
$ 21.9 million $ 1.16 million
Feb 26, 7 PM $ 0.0₇218
+0.04%
$ 21.82 million $ 1.16 million
Feb 26, 6 PM $ 0.0₇218
+0.52%
$ 21.82 million $ 1.16 million
Feb 26, 5 PM $ 0.0₇217
-1.02%
$ 21.7 million $ 1.15 million
Feb 26, 4 PM $ 0.0₇219
-0.48%
$ 21.92 million $ 1.2 million
Feb 26, 3 PM $ 0.0₇22
-0.06%
$ 22.03 million $ 1.2 million
Feb 26, 2 PM $ 0.0₇22
-0.35%
$ 22.04 million $ 1.19 million
Feb 26, 1 PM $ 0.0₇221
+0.68%
$ 22.12 million $ 1.19 million
Feb 26, 12 PM $ 0.0₇22
-0.49%
$ 21.99 million $ 1.13 million
Feb 26, 11 AM $ 0.0₇221
-0.24%
$ 22.09 million $ 1.18 million
Feb 26, 10 AM $ 0.0₇221
+0.28%
$ 22.15 million $ 1.17 million
Feb 26, 9 AM $ 0.0₇221
+0.25%
$ 22.1 million $ 1.11 million
Feb 26, 8 AM $ 0.0₇22
+0.18%
$ 22.04 million $ 1.12 million
Feb 26, 7 AM $ 0.0₇22
-0.26%
$ 22.01 million $ 1.13 million
Feb 26, 6 AM $ 0.0₇221
-0.15%
$ 22.06 million $ 1.13 million
Feb 26, 5 AM $ 0.0₇221
-0.10%
$ 22.1 million $ 1.12 million
Feb 26, 4 AM $ 0.0₇221
+0.44%
$ 22.13 million $ 1.13 million
Feb 26, 3 AM $ 0.0₇22
+0.04%
$ 22.03 million $ 1.13 million
Feb 26, 2 AM $ 0.0₇22
-0.47%
$ 22.02 million $ 1.13 million
Feb 26, 1 AM $ 0.0₇221
-0.42%
$ 22.13 million $ 1.2 million
Feb 26, 12 AM $ 0.0₇222
+0.22%
$ 22.22 million $ 999,436
Feb 25, 11 PM $ 0.0₇222
+0.18%
$ 22.17 million $ 1 million
Feb 25, 10 PM $ 0.0₇221
-0.35%
$ 22.13 million $ 1.14 million
Feb 25, 9 PM $ 0.0₇222
+0.03%
$ 22.21 million $ 1.15 million
Feb 25, 8 PM $ 0.0₇222
+0.49%
$ 22.2 million $ 1.23 million