Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₇151
-0.45%
$15.14 million $760,314
Jul 17, 11 AM $0.0₇152
-0.36%
$15.21 million $782,513
Jul 17, 10 AM $0.0₇152
-0.21%
$15.26 million $799,745
Jul 17, 9 AM $0.0₇153
+0.70%
$15.29 million $815,786
Jul 17, 8 AM $0.0₇152
-0.29%
$15.19 million $813,670
Jul 17, 7 AM $0.0₇152
+0.57%
$15.24 million $825,234
Jul 17, 6 AM $0.0₇151
-0.46%
$15.17 million $847,414
Jul 17, 5 AM $0.0₇152
-0.53%
$15.24 million $1.04 million
Jul 17, 4 AM $0.0₇153
-0.04%
$15.3 million $1.18 million
Jul 17, 3 AM $0.0₇153
-0.19%
$15.3 million $1.39 million
Jul 17, 2 AM $0.0₇153
-0.20%
$15.33 million $1.66 million
Jul 17, 1 AM $0.0₇153
-0.04%
$15.37 million $2.04 million
Jul 17, 12 AM $0.0₇154
+0.01%
$15.39 million $2.65 million
Jul 16, 11 PM $0.0₇154
-0.39%
$15.39 million $3.27 million
Jul 16, 10 PM $0.0₇154
-0.23%
$15.45 million $3.4 million
Jul 16, 9 PM $0.0₇155
-0.08%
$15.48 million $3.54 million
Jul 16, 8 PM $0.0₇155
+0.07%
$15.49 million $3.69 million
Jul 16, 7 PM $0.0₇154
+0.10%
$15.48 million $3.8 million
Jul 16, 6 PM $0.0₇154
-0.13%
$15.45 million $3.91 million
Jul 16, 5 PM $0.0₇155
-0.11%
$15.49 million $3.91 million
Jul 16, 4 PM $0.0₇155
-0.28%
$15.5 million $3.9 million
Jul 16, 3 PM $0.0₇155
+0.63%
$15.56 million $3.93 million
Jul 16, 2 PM $0.0₇154
+0.01%
$15.47 million $3.93 million
Jul 16, 1 PM $0.0₇154
+0.26%
$15.46 million $3.91 million
Jul 16, 12 PM $0.0₇154
-0.06%
$15.42 million $3.89 million
Jul 16, 11 AM $0.0₇154
-0.09%
$15.43 million $3.91 million
Jul 16, 10 AM $0.0₇154
+0.04%
$15.44 million $3.95 million
Jul 16, 9 AM $0.0₇154
+0.31%
$15.44 million $4.05 million
Jul 16, 8 AM $0.0₇154
-0.95%
$15.39 million $4.2 million
Jul 16, 7 AM $0.0₇155
+0.05%
$15.55 million $4.58 million
Jul 16, 6 AM $0.0₇155
-1.01%
$15.55 million $4.58 million
Jul 16, 5 AM $0.0₇157
+0.35%
$15.7 million $4.38 million
Jul 16, 4 AM $0.0₇156
+1.06%
$15.65 million $4.24 million
Jul 16, 3 AM $0.0₇155
-1.53%
$15.48 million $4.03 million
Jul 16, 2 AM $0.0₇157
+0.78%
$15.75 million $3.74 million
Jul 16, 1 AM $0.0₇156
-0.54%
$15.63 million $3.37 million
Jul 16, 12 AM $0.0₇157
-0.99%
$15.71 million $2.75 million
Jul 15, 11 PM $0.0₇159
-0.55%
$15.9 million $2.09 million
Jul 15, 10 PM $0.0₇16
+0.11%
$15.99 million $1.93 million
Jul 15, 9 PM $0.0₇159
-0.04%
$15.97 million $1.78 million
Jul 15, 8 PM $0.0₇16
-0.32%
$16 million $1.61 million
Jul 15, 7 PM $0.0₇16
-0.92%
$16.05 million $1.48 million
Jul 15, 6 PM $0.0₇162
+0.06%
$16.2 million $1.37 million
Jul 15, 5 PM $0.0₇162
-0.43%
$16.2 million $1.36 million
Jul 15, 4 PM $0.0₇162
+0.12%
$16.26 million $1.34 million
Jul 15, 3 PM $0.0₇162
-0.02%
$16.24 million $1.3 million
Jul 15, 2 PM $0.0₇162
-0.16%
$16.25 million $1.29 million
Jul 15, 1 PM $0.0₇163
-0.61%
$16.3 million $1.28 million
Jul 15, 12 PM $0.0₇164
-0.07%
$16.4 million $1.26 million
Jul 15, 11 AM $0.0₇164
-0.03%
$16.45 million $1.22 million