Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₇211
+0.34%
$ 21.18 million $ 580,618
May 29, 4 AM $ 0.0₇211
+0.21%
$ 21.14 million $ 587,530
May 29, 3 AM $ 0.0₇211
+0.04%
$ 21.11 million $ 594,837
May 29, 2 AM $ 0.0₇21
-0.04%
$ 21.07 million $ 602,916
May 29, 1 AM $ 0.0₇21
-0.67%
$ 21.08 million $ 604,450
May 29, 12 AM $ 0.0₇212
+0.74%
$ 21.22 million $ 604,894
May 28, 11 PM $ 0.0₇21
-0.31%
$ 21.07 million $ 603,946
May 28, 10 PM $ 0.0₇211
-0.06%
$ 21.15 million $ 610,373
May 28, 9 PM $ 0.0₇211
+0.29%
$ 21.16 million $ 617,578
May 28, 8 PM $ 0.0₇211
+0.00%
$ 21.09 million $ 627,936
May 28, 7 PM $ 0.0₇211
-0.07%
$ 21.09 million $ 639,732
May 28, 6 PM $ 0.0₇211
+0.17%
$ 21.09 million $ 636,704
May 28, 5 PM $ 0.0₇21
-0.04%
$ 21.05 million $ 638,015
May 28, 4 PM $ 0.0₇21
+0.14%
$ 21.06 million $ 633,040
May 28, 3 PM $ 0.0₇21
-0.08%
$ 21.03 million $ 629,622
May 28, 2 PM $ 0.0₇21
-0.16%
$ 21.05 million $ 627,459
May 28, 1 PM $ 0.0₇21
-0.10%
$ 21.08 million $ 626,781
May 28, 12 PM $ 0.0₇211
-0.52%
$ 21.1 million $ 623,970
May 28, 11 AM $ 0.0₇212
+0.26%
$ 21.21 million $ 618,761
May 28, 10 AM $ 0.0₇211
+0.08%
$ 21.16 million $ 615,845
May 28, 9 AM $ 0.0₇212
+0.06%
$ 21.19 million $ 617,441
May 28, 8 AM $ 0.0₇212
+0.13%
$ 21.2 million $ 619,816
May 28, 7 AM $ 0.0₇211
-0.80%
$ 21.13 million $ 622,888
May 28, 6 AM $ 0.0₇213
-0.33%
$ 21.31 million $ 620,723
May 28, 5 AM $ 0.0₇213
-0.49%
$ 21.34 million $ 624,020
May 28, 4 AM $ 0.0₇214
-0.54%
$ 21.42 million $ 622,908
May 28, 3 AM $ 0.0₇215
-0.56%
$ 21.56 million $ 619,500
May 28, 2 AM $ 0.0₇216
-0.28%
$ 21.68 million $ 616,120
May 28, 1 AM $ 0.0₇217
-0.12%
$ 21.74 million $ 614,991
May 28, 12 AM $ 0.0₇217
-0.11%
$ 21.76 million $ 617,934
May 27, 11 PM $ 0.0₇217
-0.14%
$ 21.79 million $ 619,813
May 27, 10 PM $ 0.0₇218
-0.37%
$ 21.82 million $ 612,291
May 27, 9 PM $ 0.0₇219
-0.42%
$ 21.9 million $ 608,065
May 27, 8 PM $ 0.0₇22
-0.54%
$ 21.99 million $ 601,709
May 27, 7 PM $ 0.0₇221
+0.25%
$ 22.14 million $ 596,519
May 27, 6 PM $ 0.0₇22
-0.14%
$ 22.09 million $ 600,675
May 27, 5 PM $ 0.0₇221
+0.16%
$ 22.12 million $ 609,505
May 27, 4 PM $ 0.0₇22
+0.12%
$ 22.08 million $ 619,102
May 27, 3 PM $ 0.0₇22
+0.08%
$ 22.09 million $ 626,362
May 27, 2 PM $ 0.0₇22
+0.03%
$ 22.07 million $ 637,257
May 27, 1 PM $ 0.0₇22
-0.52%
$ 22.07 million $ 640,688
May 27, 12 PM $ 0.0₇221
+0.35%
$ 22.18 million $ 647,878
May 27, 11 AM $ 0.0₇221
+0.14%
$ 22.11 million $ 653,887
May 27, 10 AM $ 0.0₇22
-0.57%
$ 22.08 million $ 660,357
May 27, 9 AM $ 0.0₇222
+0.03%
$ 22.21 million $ 662,544
May 27, 8 AM $ 0.0₇222
-0.07%
$ 22.2 million $ 657,718
May 27, 7 AM $ 0.0₇222
-0.11%
$ 22.21 million $ 654,476
May 27, 6 AM $ 0.0₇222
-0.10%
$ 22.23 million $ 651,778
May 27, 5 AM $ 0.0₇222
-0.26%
$ 22.26 million $ 646,758
May 27, 4 AM $ 0.0₇223
-0.46%
$ 22.31 million $ 644,371