Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 PM $0.0₇131
+0.02%
$13.07 million $403,112
8:49 PM $0.0₇131
-0.34%
$13.08 million $403,281
8:48 PM $0.0₇131
+0.04%
$13.08 million $403,338
8:47 PM $0.0₇131
-0.06%
$13.08 million $403,348
8:46 PM $0.0₇13
-0.36%
$13.08 million $403,347
8:45 PM $0.0₇131
+0.00%
$13.08 million $403,422
8:44 PM $0.0₇131
-0.03%
$13.09 million $403,623
8:43 PM $0.0₇131
+0.30%
$13.09 million $403,799
8:42 PM $0.0₇131
-0.31%
$13.09 million $404,019
8:41 PM $0.0₇131
+0.11%
$13.09 million $404,153
8:40 PM $0.0₇131
+0.43%
$13.09 million $404,214
8:39 PM $0.0₇13
-0.02%
$13.07 million $404,342
8:38 PM $0.0₇13
+0.04%
$13.07 million $404,562
8:37 PM $0.0₇13
+0.46%
$13.07 million $404,792
8:36 PM $0.0₇13
-0.34%
$13.07 million $404,883
8:35 PM $0.0₇131
+0.04%
$13.07 million $404,956
8:34 PM $0.0₇131
+0.30%
$13.09 million $404,966
8:33 PM $0.0₇13
+0.01%
$13.09 million $405,021
8:32 PM $0.0₇13
-0.02%
$13.09 million $405,193
8:31 PM $0.0₇13
-0.34%
$13.09 million $405,264
8:30 PM $0.0₇131
+0.19%
$13.09 million $405,399
8:29 PM $0.0₇13
-0.35%
$13.07 million $405,461
8:28 PM $0.0₇131
+0.26%
$13.07 million $405,538
8:27 PM $0.0₇13
-0.24%
$13.07 million $405,539
8:26 PM $0.0₇13
-0.44%
$13.07 million $405,613
8:25 PM $0.0₇131
+0.40%
$13.07 million $405,720
8:24 PM $0.0₇131
-0.10%
$13.08 million $405,813
8:23 PM $0.0₇131
+0.06%
$13.08 million $405,930
8:22 PM $0.0₇13
-0.33%
$13.08 million $405,881
8:21 PM $0.0₇131
+0.01%
$13.08 million $405,936
8:20 PM $0.0₇131
+0.31%
$13.08 million $405,950
8:19 PM $0.0₇13
-0.09%
$13.06 million $406,006
8:18 PM $0.0₇13
-0.37%
$13.06 million $405,962
8:17 PM $0.0₇131
+0.08%
$13.06 million $406,189
8:16 PM $0.0₇131
+0.27%
$13.06 million $406,331
8:15 PM $0.0₇131
-0.02%
$13.06 million $406,344
8:14 PM $0.0₇131
-0.33%
$13.08 million $406,395
8:13 PM $0.0₇131
-0.31%
$13.08 million $406,474
8:12 PM $0.0₇131
+0.19%
$13.08 million $406,560
8:11 PM $0.0₇131
+0.04%
$13.08 million $406,659
8:10 PM $0.0₇131
-0.02%
$13.08 million $406,789
8:09 PM $0.0₇131
-0.31%
$13.09 million $406,996
8:08 PM $0.0₇131
+0.02%
$13.09 million $406,916
8:07 PM $0.0₇131
-0.05%
$13.09 million $406,975
8:06 PM $0.0₇131
+0.35%
$13.09 million $407,032
8:05 PM $0.0₇131
-0.33%
$13.09 million $407,041
8:04 PM $0.0₇131
+0.00%
$13.14 million $407,081
8:03 PM $0.0₇131
+0.54%
$13.14 million $407,092
8:02 PM $0.0₇13
-0.03%
$13.14 million $407,287
8:01 PM $0.0₇13
-0.41%
$13.14 million $407,283