Bitgert Historical Data

BRISE Page 24
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0₇245
-0.05%
$ 24.51 million $ 950,666
5:29 AM $ 0.0₇245
+0.05%
$ 24.52 million $ 950,666
5:28 AM $ 0.0₇245
-0.06%
$ 24.52 million $ 950,806
5:27 AM $ 0.0₇245
+0.00%
$ 24.52 million $ 950,957
5:26 AM $ 0.0₇245
-0.07%
$ 24.52 million $ 950,949
5:25 AM $ 0.0₇245
-0.11%
$ 24.52 million $ 951,516
5:24 AM $ 0.0₇245
-0.03%
$ 24.55 million $ 951,528
5:23 AM $ 0.0₇246
+0.18%
$ 24.55 million $ 951,685
5:22 AM $ 0.0₇245
-0.09%
$ 24.55 million $ 952,065
5:21 AM $ 0.0₇245
-0.05%
$ 24.55 million $ 952,357
5:20 AM $ 0.0₇245
-0.24%
$ 24.55 million $ 953,253
5:19 AM $ 0.0₇246
+0.09%
$ 24.58 million $ 953,320
5:18 AM $ 0.0₇246
-0.10%
$ 24.58 million $ 953,557
5:17 AM $ 0.0₇246
+0.14%
$ 24.58 million $ 953,862
5:16 AM $ 0.0₇246
+0.20%
$ 24.58 million $ 953,862
5:15 AM $ 0.0₇245
+0.15%
$ 24.58 million $ 954,062
5:14 AM $ 0.0₇245
+0.04%
$ 24.47 million $ 954,076
5:13 AM $ 0.0₇245
-0.27%
$ 24.47 million $ 954,178
5:12 AM $ 0.0₇245
-0.09%
$ 24.47 million $ 954,401
5:11 AM $ 0.0₇245
+0.06%
$ 24.47 million $ 954,359
5:10 AM $ 0.0₇245
-0.09%
$ 24.47 million $ 955,215
5:09 AM $ 0.0₇246
-0.01%
$ 24.57 million $ 955,240
5:08 AM $ 0.0₇246
-0.09%
$ 24.57 million $ 955,308
5:07 AM $ 0.0₇245
-0.06%
$ 24.57 million $ 955,436
5:06 AM $ 0.0₇246
-0.01%
$ 24.57 million $ 957,873
5:05 AM $ 0.0₇246
+0.17%
$ 24.57 million $ 957,873
5:04 AM $ 0.0₇245
+0.00%
$ 24.54 million $ 957,932
5:03 AM $ 0.0₇245
+0.04%
$ 24.54 million $ 957,776
5:02 AM $ 0.0₇245
-0.15%
$ 24.54 million $ 957,787
5:01 AM $ 0.0₇246
+0.02%
$ 24.54 million $ 957,872
5:00 AM $ 0.0₇246
+0.06%
$ 24.54 million $ 958,480
4:59 AM $ 0.0₇245
-0.14%
$ 24.54 million $ 958,572
4:58 AM $ 0.0₇246
-0.01%
$ 24.54 million $ 958,915
4:57 AM $ 0.0₇246
+0.06%
$ 24.54 million $ 958,767
4:56 AM $ 0.0₇246
+0.00%
$ 24.54 million $ 958,485
4:55 AM $ 0.0₇246
+0.21%
$ 24.54 million $ 956,636
4:54 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 956,722
4:53 AM $ 0.0₇245
+0.00%
$ 24.51 million $ 956,911
4:52 AM $ 0.0₇245
-0.01%
$ 24.51 million $ 956,921
4:51 AM $ 0.0₇245
-0.02%
$ 24.51 million $ 957,016
4:50 AM $ 0.0₇245
-0.07%
$ 24.51 million $ 957,016
4:49 AM $ 0.0₇245
-0.02%
$ 24.54 million $ 958,360
4:48 AM $ 0.0₇245
-0.01%
$ 24.54 million $ 958,360
4:47 AM $ 0.0₇245
+0.13%
$ 24.54 million $ 958,423
4:46 AM $ 0.0₇245
-0.04%
$ 24.54 million $ 958,496
4:45 AM $ 0.0₇245
+0.17%
$ 24.54 million $ 957,472
4:44 AM $ 0.0₇245
-0.06%
$ 24.51 million $ 957,546
4:43 AM $ 0.0₇245
-0.03%
$ 24.51 million $ 957,621
4:42 AM $ 0.0₇245
+0.02%
$ 24.51 million $ 957,575
4:41 AM $ 0.0₇245
+0.10%
$ 24.51 million $ 957,465