Bitgert Historical Data

BRISE Page 24
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₇165
-0.18%
$ 16.25 million $ 491,328
8:09 AM $ 0.0₇165
+0.26%
$ 16.57 million $ 491,261
8:08 AM $ 0.0₇165
+0.00%
$ 16.57 million $ 491,331
8:07 AM $ 0.0₇165
+0.13%
$ 16.57 million $ 491,316
8:06 AM $ 0.0₇165
+0.20%
$ 16.57 million $ 491,336
8:05 AM $ 0.0₇165
-0.21%
$ 16.57 million $ 491,364
8:04 AM $ 0.0₇165
+0.06%
$ 16.53 million $ 491,369
8:03 AM $ 0.0₇165
-0.10%
$ 16.53 million $ 491,309
8:02 AM $ 0.0₇165
+0.00%
$ 16.53 million $ 491,259
8:01 AM $ 0.0₇165
+0.05%
$ 16.53 million $ 491,402
8:00 AM $ 0.0₇165
+0.07%
$ 16.53 million $ 491,365
7:59 AM $ 0.0₇165
+0.01%
$ 16.55 million $ 491,369
7:58 AM $ 0.0₇165
-0.12%
$ 16.55 million $ 491,479
7:57 AM $ 0.0₇165
+0.03%
$ 16.55 million $ 491,549
7:56 AM $ 0.0₇166
-0.02%
$ 16.55 million $ 491,965
7:55 AM $ 0.0₇166
+0.21%
$ 16.55 million $ 492,485
7:54 AM $ 0.0₇165
-0.05%
$ 16.56 million $ 492,905
7:53 AM $ 0.0₇165
+0.09%
$ 16.56 million $ 493,090
7:52 AM $ 0.0₇165
-0.18%
$ 16.56 million $ 492,558
7:51 AM $ 0.0₇166
-0.13%
$ 16.56 million $ 492,820
7:50 AM $ 0.0₇166
+0.00%
$ 16.56 million $ 492,913
7:49 AM $ 0.0₇166
+0.06%
$ 16.61 million $ 493,044
7:48 AM $ 0.0₇166
-0.17%
$ 16.61 million $ 493,127
7:47 AM $ 0.0₇166
+0.05%
$ 16.61 million $ 492,939
7:46 AM $ 0.0₇166
+0.08%
$ 16.61 million $ 493,010
7:45 AM $ 0.0₇166
-0.01%
$ 16.61 million $ 493,156
7:44 AM $ 0.0₇166
-0.32%
$ 16.61 million $ 493,036
7:43 AM $ 0.0₇166
+0.37%
$ 16.61 million $ 492,895
7:42 AM $ 0.0₇166
+0.00%
$ 16.61 million $ 493,053
7:41 AM $ 0.0₇166
+0.30%
$ 16.61 million $ 493,152
7:40 AM $ 0.0₇166
-0.03%
$ 16.61 million $ 493,176
7:39 AM $ 0.0₇165
-0.21%
$ 16.56 million $ 493,298
7:38 AM $ 0.0₇166
+0.25%
$ 16.56 million $ 493,525
7:37 AM $ 0.0₇165
-0.02%
$ 16.56 million $ 493,726
7:36 AM $ 0.0₇166
+0.23%
$ 16.56 million $ 493,952
7:35 AM $ 0.0₇165
+0.28%
$ 16.56 million $ 494,062
7:34 AM $ 0.0₇165
-0.11%
$ 16.55 million $ 494,235
7:33 AM $ 0.0₇165
-0.24%
$ 16.55 million $ 494,253
7:32 AM $ 0.0₇166
+0.31%
$ 16.55 million $ 494,285
7:31 AM $ 0.0₇165
+0.20%
$ 16.55 million $ 494,471
7:30 AM $ 0.0₇165
+0.08%
$ 16.55 million $ 494,567
7:29 AM $ 0.0₇165
+0.02%
$ 16.54 million $ 494,514
7:28 AM $ 0.0₇165
-0.22%
$ 16.54 million $ 494,675
7:27 AM $ 0.0₇165
+0.17%
$ 16.54 million $ 494,884
7:26 AM $ 0.0₇165
+0.04%
$ 16.54 million $ 495,001
7:25 AM $ 0.0₇165
-0.12%
$ 16.54 million $ 495,139
7:24 AM $ 0.0₇165
+0.12%
$ 16.56 million $ 495,161
7:23 AM $ 0.0₇165
+0.17%
$ 16.56 million $ 495,170
7:22 AM $ 0.0₇165
-0.05%
$ 16.56 million $ 495,171
7:21 AM $ 0.0₇165
-0.02%
$ 16.56 million $ 495,239