Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.0₆22
-1.00%
$219.77 million $2.32 million
Jul 9, 2023 $0.0₆222
-1.93%
$221.95 million $1.74 million
Jul 8, 2023 $0.0₆226
-0.42%
$226.33 million $2.47 million
Jul 7, 2023 $0.0₆227
-1.97%
$227.23 million $1.7 million
Jul 6, 2023 $0.0₆232
-0.89%
$231.8 million $1.27 million
Jul 5, 2023 $0.0₆234
-2.45%
$233.86 million $944,361
Jul 4, 2023 $0.0₆24
-1.55%
$239.86 million $1.14 million
Jul 3, 2023 $0.0₆244
-3.73%
$104.04 million $1.66 million
Jul 2, 2023 $0.0₆253
+1.16%
$107.92 million $2.39 million
Jul 1, 2023 $0.0₆25
+0.10%
$106.69 million $957,967
Jun 30, 2023 $0.0₆25
+2.72%
$106.66 million $893,102
Jun 29, 2023 $0.0₆243
-3.42%
$103.83 million $867,551
Jun 28, 2023 $0.0₆252
-2.78%
$107.5 million $994,514
Jun 27, 2023 $0.0₆259
+2.40%
$110.46 million $1.29 million
Jun 26, 2023 $0.0₆253
+4.08%
$107.87 million $1.95 million
Jun 25, 2023 $0.0₆243
-4.76%
$103.69 million $1.25 million
Jun 24, 2023 $0.0₆255
+1.92%
$108.85 million $2.09 million
Jun 23, 2023 $0.0₆25
+0.22%
$106.8 million $1.3 million
Jun 22, 2023 $0.0₆25
-0.13%
$106.56 million $2.16 million
Jun 21, 2023 $0.0₆25
+4.83%
$106.66 million $1.43 million
Jun 20, 2023 $0.0₆238
-1.71%
$101.74 million $1.29 million
Jun 19, 2023 $0.0₆242
+1.73%
$103.52 million $1.69 million
Jun 18, 2023 $0.0₆238
-5.34%
$101.76 million $1.42 million
Jun 17, 2023 $0.0₆252
-3.80%
$107.53 million $1.53 million
Jun 16, 2023 $0.0₆262
+6.62%
$111.81 million $1.33 million
Jun 15, 2023 $0.0₆246
+7.00%
$104.89 million $1.63 million
Jun 14, 2023 $0.0₆23
+2.39%
$98.03 million $3.27 million
Jun 13, 2023 $0.0₆224
+6.14%
$95.74 million $2.39 million
Jun 12, 2023 $0.0₆211
-2.86%
$90.21 million $1.33 million
Jun 11, 2023 $0.0₆217
+4.58%
$92.86 million $1.93 million
Jun 10, 2023 $0.0₆208
-11.15%
$88.79 million $1.96 million
Jun 9, 2023 $0.0₆234
-0.88%
$99.93 million $1.74 million
Jun 8, 2023 $0.0₆236
-3.94%
$100.81 million $1.71 million
Jun 7, 2023 $0.0₆246
-5.33%
$104.95 million $1.7 million
Jun 6, 2023 $0.0₆26
+3.36%
$110.86 million $1.53 million
Jun 5, 2023 $0.0₆251
-8.35%
$107.26 million $1.88 million
Jun 4, 2023 $0.0₆274
-1.14%
$117.03 million $1.77 million
Jun 3, 2023 $0.0₆277
-1.98%
$118.39 million $1.4 million
Jun 2, 2023 $0.0₆283
+0.99%
$120.78 million $1.42 million
Jun 1, 2023 $0.0₆28
+0.28%
$119.6 million $1.54 million
May 31, 2023 $0.0₆279
-3.53%
$119.28 million $1.19 million
May 30, 2023 $0.0₆289
-0.43%
$123.48 million $2.34 million
May 29, 2023 $0.0₆29
-0.66%
$124 million $1.14 million
May 28, 2023 $0.0₆292
-0.40%
$124.82 million $2.51 million
May 27, 2023 $0.0₆293
+2.10%
$125.32 million $1.87 million
May 26, 2023 $0.0₆287
-0.60%
$122.74 million $1.95 million
May 25, 2023 $0.0₆289
-1.15%
$123.48 million $1.28 million
May 24, 2023 $0.0₆293
-3.99%
$124.92 million $2.45 million
May 23, 2023 $0.0₆305
+0.03%
$130.13 million $1.14 million
May 22, 2023 $0.0₆305
-1.84%
$130.09 million $1.71 million