Bitgert Historical Data

BRISE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0₇164
-0.03%
$16.45 million $1.22 million
Jul 15, 10 AM $0.0₇164
+0.20%
$16.45 million $1.15 million
Jul 15, 9 AM $0.0₇164
+1.38%
$16.4 million $1.04 million
Jul 15, 8 AM $0.0₇162
-2.13%
$16.2 million $884,468
Jul 15, 7 AM $0.0₇165
+0.28%
$16.55 million $491,369
Jul 15, 6 AM $0.0₇165
+0.00%
$16.5 million $486,649
Jul 15, 5 AM $0.0₇165
+0.14%
$16.51 million $491,520
Jul 15, 4 AM $0.0₇165
+0.42%
$16.48 million $490,054
Jul 15, 3 AM $0.0₇164
-0.17%
$16.41 million $490,323
Jul 15, 2 AM $0.0₇164
-0.49%
$16.44 million $488,701
Jul 15, 1 AM $0.0₇165
-0.16%
$16.5 million $483,197
Jul 15, 12 AM $0.0₇165
-0.10%
$16.53 million $478,185
Jul 14, 11 PM $0.0₇165
-0.28%
$16.52 million $477,468
Jul 14, 10 PM $0.0₇165
-0.70%
$16.56 million $470,551
Jul 14, 9 PM $0.0₇166
+0.50%
$16.65 million $466,565
Jul 14, 8 PM $0.0₇165
+0.18%
$16.57 million $460,155
Jul 14, 7 PM $0.0₇165
-0.14%
$16.54 million $454,830
Jul 14, 6 PM $0.0₇165
+0.53%
$16.55 million $451,051
Jul 14, 5 PM $0.0₇164
+0.30%
$16.47 million $448,983
Jul 14, 4 PM $0.0₇164
-0.06%
$16.42 million $443,096
Jul 14, 3 PM $0.0₇164
+0.57%
$16.43 million $441,172
Jul 14, 2 PM $0.0₇163
-0.15%
$16.34 million $437,539
Jul 14, 1 PM $0.0₇163
+0.83%
$16.35 million $434,313
Jul 14, 12 PM $0.0₇162
-0.22%
$16.21 million $432,576
Jul 14, 11 AM $0.0₇162
+0.23%
$16.25 million $420,625
Jul 14, 10 AM $0.0₇162
-0.31%
$16.21 million $415,422
Jul 14, 9 AM $0.0₇162
-0.69%
$16.26 million $404,102
Jul 14, 8 AM $0.0₇163
+0.34%
$16.35 million $392,008
Jul 14, 7 AM $0.0₇162
+0.05%
$16.27 million $382,299
Jul 14, 6 AM $0.0₇162
+0.39%
$16.26 million $381,821
Jul 14, 5 AM $0.0₇162
+0.23%
$16.2 million $384,950
Jul 14, 4 AM $0.0₇161
-0.12%
$16.17 million $389,002
Jul 14, 3 AM $0.0₇162
+0.17%
$16.21 million $395,354
Jul 14, 2 AM $0.0₇162
-0.04%
$16.18 million $401,705
Jul 14, 1 AM $0.0₇162
-0.04%
$16.19 million $407,870
Jul 14, 12 AM $0.0₇162
-0.06%
$16.22 million $413,854
Jul 13, 11 PM $0.0₇162
+0.80%
$16.24 million $416,658
Jul 13, 10 PM $0.0₇161
-0.06%
$16.1 million $422,307
Jul 13, 9 PM $0.0₇161
-0.28%
$16.11 million $425,539
Jul 13, 8 PM $0.0₇161
-0.19%
$16.15 million $432,650
Jul 13, 7 PM $0.0₇162
+0.02%
$16.18 million $431,466
Jul 13, 6 PM $0.0₇161
-0.27%
$16.18 million $432,726
Jul 13, 5 PM $0.0₇162
+0.37%
$16.22 million $434,609
Jul 13, 4 PM $0.0₇161
-0.03%
$16.16 million $436,559
Jul 13, 3 PM $0.0₇161
+0.06%
$16.17 million $436,808
Jul 13, 2 PM $0.0₇161
-0.04%
$16.16 million $440,478
Jul 13, 1 PM $0.0₇161
-0.77%
$16.16 million $447,029
Jul 13, 12 PM $0.0₇163
-0.30%
$16.28 million $450,801
Jul 13, 11 AM $0.0₇163
+0.32%
$16.35 million $451,011
Jul 13, 10 AM $0.0₇163
+0.49%
$16.3 million $453,395