Bitgert Historical Data

BRISE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₇222
+0.03%
$ 22.21 million $ 1.15 million
Feb 25, 8 PM $ 0.0₇222
+0.49%
$ 22.2 million $ 1.23 million
Feb 25, 7 PM $ 0.0₇221
+0.17%
$ 22.09 million $ 1.16 million
Feb 25, 6 PM $ 0.0₇221
+0.40%
$ 22.07 million $ 1.18 million
Feb 25, 5 PM $ 0.0₇22
+0.72%
$ 21.99 million $ 1.18 million
Feb 25, 4 PM $ 0.0₇218
+0.26%
$ 21.84 million $ 1.18 million
Feb 25, 3 PM $ 0.0₇218
+0.41%
$ 21.82 million $ 1.18 million
Feb 25, 2 PM $ 0.0₇217
+0.20%
$ 21.73 million $ 1.18 million
Feb 25, 1 PM $ 0.0₇217
-0.41%
$ 21.69 million $ 1.18 million
Feb 25, 12 PM $ 0.0₇218
+1.65%
$ 21.79 million $ 1.26 million
Feb 25, 11 AM $ 0.0₇214
+0.18%
$ 21.44 million $ 1.18 million
Feb 25, 10 AM $ 0.0₇214
+0.37%
$ 21.4 million $ 1.2 million
Feb 25, 9 AM $ 0.0₇214
+0.05%
$ 21.35 million $ 1.19 million
Feb 25, 8 AM $ 0.0₇213
+0.57%
$ 21.34 million $ 1.18 million
Feb 25, 7 AM $ 0.0₇212
+0.29%
$ 21.24 million $ 1.17 million
Feb 25, 6 AM $ 0.0₇212
-0.19%
$ 21.18 million $ 1.17 million
Feb 25, 5 AM $ 0.0₇212
-0.05%
$ 21.22 million $ 1.18 million
Feb 25, 4 AM $ 0.0₇212
-0.04%
$ 21.23 million $ 1.18 million
Feb 25, 3 AM $ 0.0₇212
-0.09%
$ 21.23 million $ 1.18 million
Feb 25, 2 AM $ 0.0₇212
-0.34%
$ 21.25 million $ 1.18 million
Feb 25, 1 AM $ 0.0₇213
+1.55%
$ 21.34 million $ 1.18 million
Feb 25, 12 AM $ 0.0₇21
+0.04%
$ 21.01 million $ 1.17 million
Feb 24, 11 PM $ 0.0₇21
+0.16%
$ 21.01 million $ 1.16 million
Feb 24, 10 PM $ 0.0₇21
-0.21%
$ 20.98 million $ 1.15 million
Feb 24, 9 PM $ 0.0₇211
-0.21%
$ 21.05 million $ 1.14 million
Feb 24, 8 PM $ 0.0₇211
+0.02%
$ 21.09 million $ 1.12 million
Feb 24, 7 PM $ 0.0₇211
-0.04%
$ 21.08 million $ 1.12 million
Feb 24, 6 PM $ 0.0₇211
+0.31%
$ 21.09 million $ 1.13 million
Feb 24, 5 PM $ 0.0₇21
-0.33%
$ 21.02 million $ 1.14 million
Feb 24, 4 PM $ 0.0₇211
+0.01%
$ 21.09 million $ 1.16 million
Feb 24, 3 PM $ 0.0₇211
+0.45%
$ 21.09 million $ 1.17 million
Feb 24, 2 PM $ 0.0₇21
-0.09%
$ 21 million $ 1.18 million
Feb 24, 1 PM $ 0.0₇21
-0.89%
$ 21.04 million $ 1.17 million
Feb 24, 12 PM $ 0.0₇212
-0.39%
$ 21.22 million $ 1.18 million
Feb 24, 11 AM $ 0.0₇213
-0.10%
$ 21.31 million $ 1.18 million
Feb 24, 10 AM $ 0.0₇213
-0.13%
$ 21.33 million $ 1.18 million
Feb 24, 9 AM $ 0.0₇213
-0.08%
$ 21.35 million $ 1.18 million
Feb 24, 8 AM $ 0.0₇214
+0.29%
$ 21.38 million $ 1.17 million
Feb 24, 7 AM $ 0.0₇213
+0.04%
$ 21.34 million $ 1.18 million
Feb 24, 6 AM $ 0.0₇213
-0.24%
$ 21.33 million $ 1.17 million
Feb 24, 5 AM $ 0.0₇214
-0.71%
$ 21.36 million $ 1.16 million
Feb 24, 4 AM $ 0.0₇215
+0.25%
$ 21.51 million $ 1.16 million
Feb 24, 3 AM $ 0.0₇215
-0.67%
$ 21.46 million $ 1.15 million
Feb 24, 2 AM $ 0.0₇216
+0.35%
$ 21.6 million $ 1.17 million
Feb 24, 1 AM $ 0.0₇215
-0.28%
$ 21.53 million $ 1.18 million
Feb 24, 12 AM $ 0.0₇216
+0.29%
$ 21.63 million $ 1.19 million
Feb 23, 11 PM $ 0.0₇216
-0.01%
$ 21.57 million $ 1.19 million
Feb 23, 10 PM $ 0.0₇216
-0.21%
$ 21.57 million $ 1.19 million
Feb 23, 9 PM $ 0.0₇216
+0.09%
$ 21.62 million $ 1.2 million
Feb 23, 8 PM $ 0.0₇216
+0.03%
$ 21.6 million $ 1.21 million