Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0₇154
-0.07%
$15.42 million $359,982
Sep 2, 2 AM $0.0₇154
-0.06%
$15.44 million $363,309
Sep 2, 1 AM $0.0₇154
-0.01%
$15.45 million $367,981
Sep 2, 12 AM $0.0₇154
+0.13%
$15.45 million $371,737
Sep 1, 11 PM $0.0₇154
-0.96%
$15.43 million $374,132
Sep 1, 10 PM $0.0₇155
-0.14%
$15.52 million $372,810
Sep 1, 9 PM $0.0₇156
+0.43%
$15.6 million $373,533
Sep 1, 8 PM $0.0₇156
+0.47%
$15.59 million $371,130
Sep 1, 7 PM $0.0₇155
-0.12%
$15.52 million $369,859
Sep 1, 6 PM $0.0₇155
-0.09%
$15.54 million $373,449
Sep 1, 5 PM $0.0₇155
-0.31%
$15.55 million $374,740
Sep 1, 4 PM $0.0₇156
+0.26%
$15.6 million $377,637
Sep 1, 3 PM $0.0₇156
+0.49%
$15.62 million $378,607
Sep 1, 2 PM $0.0₇156
-0.07%
$15.6 million $380,012
Sep 1, 1 PM $0.0₇155
+0.19%
$15.55 million $381,723
Sep 1, 12 PM $0.0₇156
+0.57%
$15.58 million $381,152
Sep 1, 11 AM $0.0₇155
-0.50%
$15.56 million $384,232
Sep 1, 10 AM $0.0₇156
-0.03%
$15.63 million $385,250
Sep 1, 9 AM $0.0₇156
-0.47%
$15.64 million $381,204
Sep 1, 8 AM $0.0₇156
-0.10%
$15.65 million $372,668
Sep 1, 7 AM $0.0₇156
+0.36%
$15.67 million $362,866
Sep 1, 6 AM $0.0₇156
+0.49%
$15.67 million $357,422
Sep 1, 5 AM $0.0₇156
+0.00%
$15.66 million $352,972
Sep 1, 4 AM $0.0₇156
-0.01%
$15.66 million $349,282
Sep 1, 3 AM $0.0₇157
+0.44%
$15.72 million $349,930
Sep 1, 2 AM $0.0₇156
-0.38%
$15.65 million $349,838
Sep 1, 1 AM $0.0₇157
+0.77%
$15.71 million $351,439
Sep 1, 12 AM $0.0₇156
-0.02%
$15.65 million $348,324
Aug 31, 11 PM $0.0₇156
+0.07%
$15.65 million $345,838
Aug 31, 10 PM $0.0₇156
-0.46%
$15.64 million $347,788
Aug 31, 9 PM $0.0₇157
+0.36%
$15.71 million $349,631
Aug 31, 8 PM $0.0₇156
-0.34%
$15.66 million $349,961
Aug 31, 7 PM $0.0₇157
-1.08%
$15.71 million $352,550
Aug 31, 6 PM $0.0₇158
+1.14%
$15.83 million $348,031
Aug 31, 5 PM $0.0₇156
+0.21%
$15.59 million $339,975
Aug 31, 4 PM $0.0₇155
-0.48%
$15.56 million $336,627
Aug 31, 3 PM $0.0₇156
-0.49%
$15.63 million $337,993
Aug 31, 2 PM $0.0₇156
-0.87%
$15.59 million $335,988
Aug 31, 1 PM $0.0₇157
+0.41%
$15.73 million $333,154
Aug 31, 12 PM $0.0₇157
-0.52%
$15.72 million $326,958
Aug 31, 11 AM $0.0₇158
-0.89%
$15.8 million $322,530
Aug 31, 10 AM $0.0₇159
+0.35%
$15.89 million $319,089
Aug 31, 9 AM $0.0₇157
+0.08%
$15.78 million $316,497
Aug 31, 8 AM $0.0₇158
-0.62%
$15.82 million $316,690
Aug 31, 7 AM $0.0₇159
+0.50%
$15.92 million $320,649
Aug 31, 6 AM $0.0₇158
+0.11%
$15.84 million $325,465
Aug 31, 5 AM $0.0₇158
-0.15%
$15.82 million $328,380
Aug 31, 4 AM $0.0₇158
-0.40%
$15.85 million $325,304
Aug 31, 3 AM $0.0₇158
+0.12%
$15.85 million $324,207
Aug 31, 2 AM $0.0₇159
+0.21%
$15.89 million $323,300