Bitgert Historical Data

BRISE Page 25
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₇244
+0.03%
$ 24.43 million $ 930,540
7:48 AM $ 0.0₇244
-0.06%
$ 24.43 million $ 930,437
7:47 AM $ 0.0₇244
+0.01%
$ 24.43 million $ 931,168
7:46 AM $ 0.0₇245
+0.09%
$ 24.43 million $ 931,119
7:45 AM $ 0.0₇244
+0.22%
$ 24.43 million $ 929,311
7:44 AM $ 0.0₇244
+0.08%
$ 24.38 million $ 929,477
7:43 AM $ 0.0₇244
-0.25%
$ 24.38 million $ 929,714
7:42 AM $ 0.0₇244
+0.28%
$ 24.38 million $ 929,714
7:41 AM $ 0.0₇244
-0.28%
$ 24.38 million $ 929,948
7:40 AM $ 0.0₇244
+0.03%
$ 24.38 million $ 929,470
7:39 AM $ 0.0₇244
-0.11%
$ 24.36 million $ 929,482
7:38 AM $ 0.0₇244
-0.04%
$ 24.36 million $ 929,570
7:37 AM $ 0.0₇244
-0.08%
$ 24.36 million $ 929,632
7:36 AM $ 0.0₇244
+0.16%
$ 24.36 million $ 929,864
7:35 AM $ 0.0₇244
-0.46%
$ 24.36 million $ 932,458
7:34 AM $ 0.0₇245
+0.10%
$ 24.48 million $ 932,521
7:33 AM $ 0.0₇245
-0.11%
$ 24.48 million $ 932,458
7:32 AM $ 0.0₇245
+0.14%
$ 24.48 million $ 932,483
7:31 AM $ 0.0₇245
-0.17%
$ 24.48 million $ 932,683
7:30 AM $ 0.0₇245
+0.17%
$ 24.48 million $ 932,754
7:29 AM $ 0.0₇244
-0.22%
$ 24.43 million $ 932,731
7:28 AM $ 0.0₇245
-0.01%
$ 24.43 million $ 932,692
7:27 AM $ 0.0₇245
-0.02%
$ 24.43 million $ 932,704
7:26 AM $ 0.0₇245
+0.14%
$ 24.43 million $ 932,336
7:25 AM $ 0.0₇245
-0.33%
$ 24.43 million $ 933,951
7:24 AM $ 0.0₇246
-0.04%
$ 24.55 million $ 933,381
7:23 AM $ 0.0₇246
+0.03%
$ 24.55 million $ 933,381
7:22 AM $ 0.0₇246
+0.00%
$ 24.55 million $ 933,524
7:21 AM $ 0.0₇245
-0.10%
$ 24.55 million $ 933,915
7:20 AM $ 0.0₇246
+0.09%
$ 24.55 million $ 933,560
7:19 AM $ 0.0₇246
+0.00%
$ 24.55 million $ 934,097
7:18 AM $ 0.0₇246
-0.07%
$ 24.55 million $ 934,434
7:17 AM $ 0.0₇246
+0.01%
$ 24.55 million $ 934,886
7:16 AM $ 0.0₇246
+0.20%
$ 24.55 million $ 935,083
7:15 AM $ 0.0₇245
-0.01%
$ 24.55 million $ 934,898
7:14 AM $ 0.0₇245
-0.12%
$ 24.54 million $ 935,328
7:13 AM $ 0.0₇245
-0.11%
$ 24.54 million $ 935,607
7:12 AM $ 0.0₇246
+0.00%
$ 24.54 million $ 935,595
7:11 AM $ 0.0₇246
+0.03%
$ 24.54 million $ 935,965
7:10 AM $ 0.0₇246
+0.35%
$ 24.54 million $ 935,242
7:09 AM $ 0.0₇245
-0.09%
$ 24.47 million $ 935,242
7:08 AM $ 0.0₇245
+0.01%
$ 24.47 million $ 935,270
7:07 AM $ 0.0₇245
-0.18%
$ 24.47 million $ 935,270
7:06 AM $ 0.0₇245
+0.23%
$ 24.47 million $ 935,258
7:05 AM $ 0.0₇245
-0.10%
$ 24.47 million $ 936,577
7:04 AM $ 0.0₇245
-0.26%
$ 24.51 million $ 936,821
7:03 AM $ 0.0₇246
+0.23%
$ 24.51 million $ 937,411
7:02 AM $ 0.0₇245
+0.03%
$ 24.51 million $ 937,464
7:01 AM $ 0.0₇245
+0.14%
$ 24.51 million $ 937,635
7:00 AM $ 0.0₇245
-0.38%
$ 24.51 million $ 936,895