Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.0₆455
-2.31%
$194.22 million $6.15 million
Apr 1, 2023 $0.0₆466
-0.52%
$198.8 million $7.23 million
Mar 31, 2023 $0.0₆468
+0.52%
$199.84 million $11.65 million
Mar 30, 2023 $0.0₆466
-2.51%
$198.81 million $7.92 million
Mar 29, 2023 $0.0₆477
-0.05%
$203.54 million $864,259
Mar 28, 2023 $0.0₆477
-5.04%
$203.68 million $2.16 million
Mar 27, 2023 $0.0₆502
+3.05%
$214.48 million $2.81 million
Mar 26, 2023 $0.0₆487
+11.97%
$207.93 million $2.77 million
Mar 25, 2023 $0.0₆435
-8.05%
$185.69 million $5.49 million
Mar 24, 2023 $0.0₆473
+0.36%
$201.96 million $6.29 million
Mar 23, 2023 $0.0₆471
+4.82%
$201.22 million $10.5 million
Mar 22, 2023 $0.0₆45
-2.13%
$191.97 million $10.09 million
Mar 21, 2023 $0.0₆459
-0.47%
$196.15 million $8.06 million
Mar 20, 2023 $0.0₆462
-3.00%
$197.08 million $9.48 million
Mar 19, 2023 $0.0₆476
-0.21%
$203.09 million $7.36 million
Mar 18, 2023 $0.0₆477
-1.67%
$203.55 million $9.36 million
Mar 17, 2023 $0.0₆485
+4.75%
$206.92 million $9.05 million
Mar 16, 2023 $0.0₆463
+0.21%
$197.58 million $8.55 million
Mar 15, 2023 $0.0₆462
-3.87%
$197.1 million $9.31 million
Mar 14, 2023 $0.0₆48
-1.04%
$204.98 million $13.23 million
Mar 13, 2023 $0.0₆485
+8.98%
$207.16 million $12.03 million
Mar 12, 2023 $0.0₆446
+4.84%
$190.28 million $8.99 million
Mar 11, 2023 $0.0₆425
-3.94%
$181.51 million $6.31 million
Mar 10, 2023 $0.0₆442
-3.43%
$188.93 million $11.84 million
Mar 9, 2023 $0.0₆458
-6.45%
$195.63 million $9.21 million
Mar 8, 2023 $0.0₆49
-2.07%
$209.13 million $9.74 million
Mar 7, 2023 $0.0₆498
-4.65%
$212.85 million $8.04 million
Mar 6, 2023 $0.0₆523
+7.47%
$223.37 million $28.25 million
Mar 5, 2023 $0.0₆487
+0.24%
$207.85 million $4.36 million
Mar 4, 2023 $0.0₆486
-3.39%
$207.38 million $11.42 million
Mar 3, 2023 $0.0₆503
-5.74%
$214.66 million $11.49 million
Mar 2, 2023 $0.0₆533
-3.67%
$227.63 million $10.94 million
Mar 1, 2023 $0.0₆553
+2.67%
$236.31 million $10.03 million
Feb 28, 2023 $0.0₆539
-11.82%
$230.17 million $18.15 million
Feb 27, 2023 $0.0₆611
+4.95%
$261.11 million $22.09 million
Feb 26, 2023 $0.0₆583
-1.96%
$248.82 million $37.53 million
Feb 25, 2023 $0.0₆594
+10.55%
$253.78 million $19.28 million
Feb 24, 2023 $0.0₆538
+3.50%
$229.56 million $18.16 million
Feb 23, 2023 $0.0₆52
+4.68%
$221.94 million $13.26 million
Feb 22, 2023 $0.0₆497
+1.42%
$212.05 million $8.73 million
Feb 21, 2023 $0.0₆49
-4.02%
$209.06 million $4.67 million
Feb 20, 2023 $0.0₆509
-1.89%
$217.42 million $6.63 million
Feb 19, 2023 $0.0₆519
-2.32%
$221.61 million $6.77 million
Feb 18, 2023 $0.0₆522
+1.58%
$222.87 million $3.85 million
Feb 17, 2023 $0.0₆514
+3.19%
$219.44 million $9.44 million
Feb 16, 2023 $0.0₆498
-6.36%
$212.69 million $6.01 million
Feb 15, 2023 $0.0₆532
+14.41%
$227.05 million $6.13 million
Feb 14, 2023 $0.0₆465
-5.20%
$198.43 million $1.87 million
Feb 13, 2023 $0.0₆493
-2.73%
$210.53 million $5.15 million
Feb 12, 2023 $0.0₆507
+0.72%
$216.49 million $4.09 million