Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0₇163
+0.49%
$16.3 million $453,395
Jul 13, 9 AM $0.0₇162
-0.13%
$16.22 million $456,608
Jul 13, 8 AM $0.0₇162
+0.04%
$16.21 million $461,096
Jul 13, 7 AM $0.0₇162
-0.12%
$16.21 million $455,182
Jul 13, 6 AM $0.0₇162
+0.07%
$16.23 million $450,967
Jul 13, 5 AM $0.0₇162
-0.75%
$16.19 million $458,238
Jul 13, 4 AM $0.0₇163
-0.17%
$16.31 million $455,225
Jul 13, 3 AM $0.0₇163
-0.43%
$16.33 million $445,362
Jul 13, 2 AM $0.0₇164
-0.33%
$16.4 million $441,826
Jul 13, 1 AM $0.0₇164
+0.05%
$16.45 million $441,723
Jul 13, 12 AM $0.0₇164
-0.10%
$16.44 million $445,470
Jul 12, 11 PM $0.0₇164
+0.17%
$16.43 million $442,715
Jul 12, 10 PM $0.0₇164
-0.24%
$16.41 million $444,498
Jul 12, 9 PM $0.0₇164
-0.35%
$16.45 million $447,141
Jul 12, 8 PM $0.0₇165
-0.37%
$16.51 million $448,392
Jul 12, 7 PM $0.0₇165
+0.32%
$16.57 million $451,811
Jul 12, 6 PM $0.0₇165
-0.15%
$16.52 million $450,605
Jul 12, 5 PM $0.0₇165
-0.87%
$16.54 million $451,993
Jul 12, 4 PM $0.0₇167
+1.06%
$16.69 million $451,641
Jul 12, 3 PM $0.0₇165
-0.07%
$16.51 million $449,294
Jul 12, 2 PM $0.0₇164
-0.99%
$16.47 million $453,566
Jul 12, 1 PM $0.0₇166
+0.94%
$16.64 million $448,917
Jul 12, 12 PM $0.0₇164
+0.21%
$16.48 million $443,895
Jul 12, 11 AM $0.0₇164
-0.32%
$16.44 million $435,329
Jul 12, 10 AM $0.0₇165
-1.31%
$16.49 million $426,273
Jul 12, 9 AM $0.0₇167
+1.06%
$16.69 million $415,617
Jul 12, 8 AM $0.0₇165
+0.02%
$16.51 million $398,522
Jul 12, 7 AM $0.0₇165
-0.01%
$16.51 million $392,473
Jul 12, 6 AM $0.0₇165
-0.07%
$16.51 million $385,708
Jul 12, 5 AM $0.0₇165
-0.06%
$16.52 million $369,837
Jul 12, 4 AM $0.0₇165
-0.18%
$16.57 million $360,469
Jul 12, 3 AM $0.0₇166
+0.44%
$16.63 million $350,540
Jul 12, 2 AM $0.0₇165
-0.25%
$16.57 million $338,757
Jul 12, 1 AM $0.0₇166
+0.09%
$16.61 million $323,915
Jul 12, 12 AM $0.0₇166
-0.04%
$16.6 million $310,560
Jul 11, 11 PM $0.0₇166
-1.15%
$16.6 million $306,691
Jul 11, 10 PM $0.0₇168
+0.19%
$16.8 million $299,731
Jul 11, 9 PM $0.0₇167
+0.69%
$16.76 million $291,166
Jul 11, 8 PM $0.0₇167
+0.08%
$16.69 million $288,078
Jul 11, 7 PM $0.0₇166
-0.01%
$16.67 million $285,250
Jul 11, 6 PM $0.0₇166
+0.53%
$16.68 million $286,856
Jul 11, 5 PM $0.0₇166
+0.22%
$16.59 million $290,173
Jul 11, 4 PM $0.0₇166
+0.20%
$16.59 million $288,025
Jul 11, 3 PM $0.0₇165
+0.54%
$16.56 million $283,923
Jul 11, 2 PM $0.0₇164
-0.27%
$16.47 million $279,001
Jul 11, 1 PM $0.0₇165
+0.67%
$16.52 million $279,709
Jul 11, 12 PM $0.0₇164
-0.27%
$16.41 million $279,037
Jul 11, 11 AM $0.0₇164
-0.30%
$16.45 million $286,890
Jul 11, 10 AM $0.0₇165
-0.08%
$16.54 million $293,895
Jul 11, 9 AM $0.0₇165
-0.08%
$16.55 million $303,222