Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₇163
+0.08%
$ 16.34 million $ 839,276
8:52 AM $ 0.0₇162
+0.20%
$ 16.34 million $ 837,278
8:51 AM $ 0.0₇162
+0.04%
$ 16.34 million $ 837,280
8:50 AM $ 0.0₇162
-0.42%
$ 16.34 million $ 838,016
8:49 AM $ 0.0₇163
+0.16%
$ 16.3 million $ 837,966
8:48 AM $ 0.0₇162
+0.05%
$ 16.3 million $ 837,981
8:47 AM $ 0.0₇162
+0.03%
$ 16.3 million $ 838,064
8:46 AM $ 0.0₇162
-0.13%
$ 16.3 million $ 835,418
8:45 AM $ 0.0₇163
+0.26%
$ 16.3 million $ 835,271
8:44 AM $ 0.0₇162
+0.03%
$ 16.27 million $ 835,170
8:43 AM $ 0.0₇163
+0.03%
$ 16.27 million $ 834,621
8:42 AM $ 0.0₇162
-0.71%
$ 16.27 million $ 833,326
8:41 AM $ 0.0₇164
+0.52%
$ 16.27 million $ 821,101
8:40 AM $ 0.0₇163
-0.52%
$ 16.27 million $ 809,627
8:39 AM $ 0.0₇164
+1.21%
$ 16.41 million $ 797,130
8:38 AM $ 0.0₇162
-0.97%
$ 16.41 million $ 783,445
8:37 AM $ 0.0₇163
+0.39%
$ 16.41 million $ 773,898
8:36 AM $ 0.0₇163
+0.57%
$ 16.41 million $ 758,753
8:35 AM $ 0.0₇162
+0.14%
$ 16.41 million $ 748,664
8:34 AM $ 0.0₇162
-0.54%
$ 16.22 million $ 740,768
8:33 AM $ 0.0₇163
+0.25%
$ 16.22 million $ 740,557
8:32 AM $ 0.0₇162
+0.19%
$ 16.22 million $ 738,252
8:31 AM $ 0.0₇162
+0.81%
$ 16.22 million $ 737,742
8:30 AM $ 0.0₇161
+0.16%
$ 16.22 million $ 731,643
8:29 AM $ 0.0₇161
+0.55%
$ 16.17 million $ 725,437
8:28 AM $ 0.0₇161
-0.06%
$ 16.17 million $ 715,029
8:27 AM $ 0.0₇161
+0.60%
$ 16.17 million $ 705,643
8:26 AM $ 0.0₇16
-0.01%
$ 16.17 million $ 695,086
8:25 AM $ 0.0₇16
+0.07%
$ 16.17 million $ 685,441
8:24 AM $ 0.0₇16
+0.31%
$ 16.01 million $ 676,124
8:23 AM $ 0.0₇159
+0.08%
$ 16.01 million $ 665,156
8:22 AM $ 0.0₇159
+0.21%
$ 16.01 million $ 651,695
8:21 AM $ 0.0₇159
-0.03%
$ 16.01 million $ 640,220
8:20 AM $ 0.0₇159
-0.40%
$ 16.01 million $ 628,796
8:19 AM $ 0.0₇16
+0.30%
$ 16.03 million $ 618,678
8:18 AM $ 0.0₇16
-0.53%
$ 16.03 million $ 616,488
8:17 AM $ 0.0₇16
-0.90%
$ 16.03 million $ 601,057
8:16 AM $ 0.0₇162
-0.07%
$ 16.03 million $ 589,064
8:15 AM $ 0.0₇162
-0.11%
$ 16.03 million $ 562,912
8:14 AM $ 0.0₇162
-0.40%
$ 16.25 million $ 541,357
8:13 AM $ 0.0₇163
-0.38%
$ 16.25 million $ 514,292
8:12 AM $ 0.0₇164
-0.45%
$ 16.25 million $ 510,902
8:11 AM $ 0.0₇164
-0.32%
$ 16.25 million $ 498,486
8:10 AM $ 0.0₇165
-0.18%
$ 16.25 million $ 491,328
8:09 AM $ 0.0₇165
+0.26%
$ 16.57 million $ 491,261
8:08 AM $ 0.0₇165
+0.00%
$ 16.57 million $ 491,331
8:07 AM $ 0.0₇165
+0.13%
$ 16.57 million $ 491,316
8:06 AM $ 0.0₇165
+0.20%
$ 16.57 million $ 491,336
8:05 AM $ 0.0₇165
-0.21%
$ 16.57 million $ 491,364
8:04 AM $ 0.0₇165
+0.06%
$ 16.53 million $ 491,369