Bitgert Historical Data

BRISE Page 26
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₇234
-0.08%
$ 23.4 million $ 981,539
12:08 PM $ 0.0₇234
+0.07%
$ 23.4 million $ 981,547
12:07 PM $ 0.0₇234
-0.01%
$ 23.4 million $ 981,600
12:06 PM $ 0.0₇234
-0.07%
$ 23.4 million $ 981,394
12:05 PM $ 0.0₇234
+0.11%
$ 23.4 million $ 981,556
12:04 PM $ 0.0₇234
+0.01%
$ 23.37 million $ 981,473
12:03 PM $ 0.0₇234
-0.03%
$ 23.37 million $ 981,653
12:02 PM $ 0.0₇234
-0.03%
$ 23.37 million $ 981,706
12:01 PM $ 0.0₇234
+0.18%
$ 23.37 million $ 981,706
12:00 PM $ 0.0₇233
-0.20%
$ 23.37 million $ 981,392
11:59 AM $ 0.0₇234
+0.05%
$ 23.37 million $ 981,317
11:58 AM $ 0.0₇233
-0.13%
$ 23.37 million $ 981,296
11:57 AM $ 0.0₇234
+0.00%
$ 23.37 million $ 981,336
11:56 AM $ 0.0₇234
+0.11%
$ 23.37 million $ 981,440
11:55 AM $ 0.0₇234
+0.06%
$ 23.37 million $ 981,258
11:54 AM $ 0.0₇233
-0.07%
$ 23.35 million $ 981,131
11:53 AM $ 0.0₇234
-0.09%
$ 23.35 million $ 981,184
11:52 AM $ 0.0₇234
-0.12%
$ 23.35 million $ 980,957
11:51 AM $ 0.0₇234
-0.02%
$ 23.35 million $ 981,103
11:50 AM $ 0.0₇234
+0.00%
$ 23.35 million $ 980,661
11:49 AM $ 0.0₇234
-0.03%
$ 23.38 million $ 980,830
11:48 AM $ 0.0₇234
-0.07%
$ 23.38 million $ 980,978
11:47 AM $ 0.0₇234
+0.04%
$ 23.38 million $ 980,978
11:46 AM $ 0.0₇234
+0.07%
$ 23.38 million $ 981,027
11:45 AM $ 0.0₇234
+0.00%
$ 23.38 million $ 981,085
11:44 AM $ 0.0₇234
+0.04%
$ 23.38 million $ 980,090
11:43 AM $ 0.0₇234
+0.01%
$ 23.38 million $ 980,319
11:42 AM $ 0.0₇234
+0.14%
$ 23.38 million $ 980,445
11:41 AM $ 0.0₇234
-0.03%
$ 23.38 million $ 980,574
11:40 AM $ 0.0₇234
-0.13%
$ 23.38 million $ 982,587
11:39 AM $ 0.0₇234
+0.06%
$ 23.4 million $ 982,573
11:38 AM $ 0.0₇234
-0.07%
$ 23.4 million $ 982,742
11:37 AM $ 0.0₇234
+0.06%
$ 23.4 million $ 982,934
11:36 AM $ 0.0₇234
+0.04%
$ 23.4 million $ 983,047
11:35 AM $ 0.0₇234
+0.10%
$ 23.4 million $ 982,567
11:34 AM $ 0.0₇233
-0.11%
$ 23.34 million $ 982,619
11:33 AM $ 0.0₇234
+0.04%
$ 23.34 million $ 982,740
11:32 AM $ 0.0₇234
+0.13%
$ 23.34 million $ 982,808
11:31 AM $ 0.0₇233
-0.14%
$ 23.34 million $ 983,048
11:30 AM $ 0.0₇234
-0.12%
$ 23.34 million $ 984,279
11:29 AM $ 0.0₇234
-0.02%
$ 23.39 million $ 984,279
11:28 AM $ 0.0₇234
-0.10%
$ 23.39 million $ 984,433
11:27 AM $ 0.0₇234
+0.20%
$ 23.39 million $ 984,610
11:26 AM $ 0.0₇234
+0.02%
$ 23.39 million $ 984,719
11:25 AM $ 0.0₇234
+0.22%
$ 23.39 million $ 982,694
11:24 AM $ 0.0₇233
+0.03%
$ 23.34 million $ 982,858
11:23 AM $ 0.0₇233
-0.02%
$ 23.34 million $ 983,019
11:22 AM $ 0.0₇233
+0.15%
$ 23.34 million $ 983,155
11:21 AM $ 0.0₇233
-0.04%
$ 23.34 million $ 983,369
11:20 AM $ 0.0₇233
-0.09%
$ 23.34 million $ 984,167