Coinranking
Bitgert Historical Data
BRISE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2023 | $0.0₆466 | -0.52% | ||
| Mar 31, 2023 | $0.0₆468 | +0.52% | ||
| Mar 30, 2023 | $0.0₆466 | -2.51% | ||
| Mar 29, 2023 | $0.0₆477 | -0.05% | ||
| Mar 28, 2023 | $0.0₆477 | -5.04% | ||
| Mar 27, 2023 | $0.0₆502 | +3.05% | ||
| Mar 26, 2023 | $0.0₆487 | +11.97% | ||
| Mar 25, 2023 | $0.0₆435 | -8.05% | ||
| Mar 24, 2023 | $0.0₆473 | +0.36% | ||
| Mar 23, 2023 | $0.0₆471 | +4.82% | ||
| Mar 22, 2023 | $0.0₆45 | -2.13% | ||
| Mar 21, 2023 | $0.0₆459 | -0.47% | ||
| Mar 20, 2023 | $0.0₆462 | -3.00% | ||
| Mar 19, 2023 | $0.0₆476 | -0.21% | ||
| Mar 18, 2023 | $0.0₆477 | -1.67% | ||
| Mar 17, 2023 | $0.0₆485 | +4.75% | ||
| Mar 16, 2023 | $0.0₆463 | +0.21% | ||
| Mar 15, 2023 | $0.0₆462 | -3.87% | ||
| Mar 14, 2023 | $0.0₆48 | -1.04% | ||
| Mar 13, 2023 | $0.0₆485 | +8.98% | ||
| Mar 12, 2023 | $0.0₆446 | +4.84% | ||
| Mar 11, 2023 | $0.0₆425 | -3.94% | ||
| Mar 10, 2023 | $0.0₆442 | -3.43% | ||
| Mar 9, 2023 | $0.0₆458 | -6.45% | ||
| Mar 8, 2023 | $0.0₆49 | -2.07% | ||
| Mar 7, 2023 | $0.0₆498 | -4.65% | ||
| Mar 6, 2023 | $0.0₆523 | +7.47% | ||
| Mar 5, 2023 | $0.0₆487 | +0.24% | ||
| Mar 4, 2023 | $0.0₆486 | -3.39% | ||
| Mar 3, 2023 | $0.0₆503 | -5.74% | ||
| Mar 2, 2023 | $0.0₆533 | -3.67% | ||
| Mar 1, 2023 | $0.0₆553 | +2.67% | ||
| Feb 28, 2023 | $0.0₆539 | -11.82% | ||
| Feb 27, 2023 | $0.0₆611 | +4.95% | ||
| Feb 26, 2023 | $0.0₆583 | -1.96% | ||
| Feb 25, 2023 | $0.0₆594 | +10.55% | ||
| Feb 24, 2023 | $0.0₆538 | +3.50% | ||
| Feb 23, 2023 | $0.0₆52 | +4.68% | ||
| Feb 22, 2023 | $0.0₆497 | +1.42% | ||
| Feb 21, 2023 | $0.0₆49 | -4.02% | ||
| Feb 20, 2023 | $0.0₆509 | -1.89% | ||
| Feb 19, 2023 | $0.0₆519 | -2.32% | ||
| Feb 18, 2023 | $0.0₆522 | +1.58% | ||
| Feb 17, 2023 | $0.0₆514 | +3.19% | ||
| Feb 16, 2023 | $0.0₆498 | -6.36% | ||
| Feb 15, 2023 | $0.0₆532 | +14.41% | ||
| Feb 14, 2023 | $0.0₆465 | -5.20% | ||
| Feb 13, 2023 | $0.0₆493 | -2.73% | ||
| Feb 12, 2023 | $0.0₆507 | +0.72% | ||
| Feb 11, 2023 | $0.0₆503 | +1.41% | ||