Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0₆503
+1.41%
$214.88 million $7.72 million
Feb 10, 2023 $0.0₆477
-0.80%
$203.66 million $5.33 million
Feb 9, 2023 $0.0₆48
-7.22%
$205.19 million $6.62 million
Feb 8, 2023 $0.0₆518
-1.78%
$221.13 million $8.47 million
Feb 7, 2023 $0.0₆527
+4.84%
$225.13 million $14.43 million
Feb 6, 2023 $0.0₆503
+1.54%
$214.77 million $4.87 million
Feb 5, 2023 $0.0₆495
-2.97%
$211.55 million $7.81 million
Feb 4, 2023 $0.0₆511
-3.53%
$218.03 million $12.33 million
Feb 3, 2023 $0.0₆529
-10.83%
$226.06 million $7.38 million
Feb 2, 2023 $0.0₆594
+13.68%
$253.46 million $23.45 million
Feb 1, 2023 $0.0₆522
-0.45%
$223.04 million $34.34 million
Jan 31, 2023 $0.0₆525
+35.66%
$224.36 million $25.97 million
Jan 30, 2023 $0.0₆387
-3.95%
$165.38 million $3.69 million
Jan 29, 2023 $0.0₆403
+1.06%
$172.19 million $2.43 million
Jan 28, 2023 $0.0₆399
+1.95%
$170.38 million $2.1 million
Jan 27, 2023 $0.0₆391
-0.30%
$167.12 million $2.27 million
Jan 26, 2023 $0.0₆393
+5.34%
$167.62 million $3.25 million
Jan 25, 2023 $0.0₆373
+1.29%
$159.17 million $3.28 million
Jan 24, 2023 $0.0₆368
-4.85%
$157.09 million $3.97 million
Jan 23, 2023 $0.0₆387
+4.19%
$165.16 million $4.05 million
Jan 22, 2023 $0.0₆371
-2.10%
$158.55 million $4.33 million
Jan 21, 2023 $0.0₆379
+4.29%
$161.96 million $5.64 million
Jan 20, 2023 $0.0₆364
+6.42%
$155.3 million $3.79 million
Jan 19, 2023 $0.0₆342
+1.89%
$145.92 million $1.82 million
Jan 18, 2023 $0.0₆335
-8.85%
$143.22 million $3.92 million
Jan 17, 2023 $0.0₆368
-0.19%
$157.13 million $3.44 million
Jan 16, 2023 $0.0₆369
+7.71%
$157.41 million $1.98 million
Jan 15, 2023 $0.0₆342
-3.79%
$146.12 million $1.15 million
Jan 14, 2023 $0.0₆356
+7.40%
$152.02 million $2.13 million
Jan 13, 2023 $0.0₆331
+1.64%
$141.62 million $1.1 million
Jan 12, 2023 $0.0₆326
+0.74%
$139.24 million $743,585
Jan 11, 2023 $0.0₆324
+4.61%
$138.23 million $1.02 million
Jan 10, 2023 $0.0₆31
+3.54%
$132.21 million $665,096
Jan 9, 2023 $0.0₆299
+3.16%
$127.7 million $990,280
Jan 8, 2023 $0.0₆29
-0.82%
$123.78 million $886,669
Jan 7, 2023 $0.0₆292
-12.87%
$124.62 million $784,028
Jan 6, 2023 $0.0₆335
+11.82%
$143.01 million $917,913
Jan 5, 2023 $0.0₆299
-2.79%
$127.84 million $685,321
Jan 4, 2023 $0.0₆308
+0.95%
$131.53 million $1.06 million
Jan 3, 2023 $0.0₆305
-2.56%
$130.28 million $1.18 million
Jan 2, 2023 $0.0₆313
+2.59%
$133.71 million $1.18 million
Jan 1, 2023 $0.0₆305
+0.88%
$130.33 million $1.87 million
Dec 31, 2022 $0.0₆303
+6.50%
$129.2 million $2.93 million
Dec 30, 2022 $0.0₆284
-1.68%
$121.33 million $1.62 million
Dec 29, 2022 $0.0₆289
+8.41%
$123.41 million $2.44 million
Dec 28, 2022 $0.0₆272
-12.93%
$116.24 million $2.43 million
Dec 27, 2022 $0.0₆313
-1.33%
$133.49 million $1.86 million
Dec 26, 2022 $0.0₆317
-1.02%
$135.27 million $1.69 million
Dec 25, 2022 $0.0₆32
-1.08%
$136.66 million $1.91 million
Dec 24, 2022 $0.0₆324
-1.87%
$138.16 million $1.88 million