Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₆324
-1.87%
$ 138.16 million $ 1.88 million
Dec 23, 2022 $ 0.0₆33
+4.18%
$ 140.79 million $ 2.36 million
Dec 22, 2022 $ 0.0₆316
-1.68%
$ 135.14 million $ 1.55 million
Dec 21, 2022 $ 0.0₆322
-1.91%
$ 137.57 million $ 1.45 million
Dec 20, 2022 $ 0.0₆329
+2.06%
$ 140.68 million $ 1.72 million
Dec 19, 2022 $ 0.0₆323
-7.88%
$ 137.83 million $ 1.71 million
Dec 18, 2022 $ 0.0₆35
-0.69%
$ 149.65 million $ 1.73 million
Dec 17, 2022 $ 0.0₆353
+3.05%
$ 150.73 million $ 1.99 million
Dec 16, 2022 $ 0.0₆343
-9.77%
$ 146.36 million $ 1.97 million
Dec 15, 2022 $ 0.0₆38
-2.78%
$ 162.21 million $ 1.42 million
Dec 14, 2022 $ 0.0₆391
-2.28%
$ 166.81 million $ 1.47 million
Dec 13, 2022 $ 0.0₆4
+5.25%
$ 170.65 million $ 1.55 million
Dec 12, 2022 $ 0.0₆38
-6.30%
$ 162.15 million $ 1.6 million
Dec 11, 2022 $ 0.0₆405
+0.17%
$ 173.04 million $ 1.5 million
Dec 10, 2022 $ 0.0₆404
+0.64%
$ 172.74 million $ 1.66 million
Dec 9, 2022 $ 0.0₆407
-4.88%
$ 173.7 million $ 2.02 million
Dec 8, 2022 $ 0.0₆428
+6.73%
$ 182.67 million $ 2.62 million
Dec 7, 2022 $ 0.0₆401
-5.93%
$ 171.14 million $ 3.34 million
Dec 6, 2022 $ 0.0₆426
-1.77%
$ 181.92 million $ 3.7 million
Dec 5, 2022 $ 0.0₆433
+8.12%
$ 184.95 million $ 5.76 million
Dec 4, 2022 $ 0.0₆401
+16.56%
$ 171.06 million $ 7.8 million
Dec 3, 2022 $ 0.0₆344
+1.15%
$ 146.73 million $ 1.18 million
Dec 2, 2022 $ 0.0₆34
-0.03%
$ 145.05 million $ 1.93 million
Dec 1, 2022 $ 0.0₆34
+5.60%
$ 145.06 million $ 2.15 million
Nov 30, 2022 $ 0.0₆322
+0.27%
$ 137.32 million $ 1.81 million
Nov 29, 2022 $ 0.0₆321
-0.13%
$ 136.96 million $ 1.12 million
Nov 28, 2022 $ 0.0₆321
-5.27%
$ 137.1 million $ 1.27 million
Nov 27, 2022 $ 0.0₆34
+5.11%
$ 145.27 million $ 1.51 million
Nov 26, 2022 $ 0.0₆324
+0.12%
$ 138.23 million $ 1.41 million
Nov 25, 2022 $ 0.0₆323
+0.47%
$ 138.04 million $ 1.73 million
Nov 24, 2022 $ 0.0₆322
+0.25%
$ 137.47 million $ 1.1 million
Nov 23, 2022 $ 0.0₆321
+1.91%
$ 137.02 million $ 1.08 million
Nov 22, 2022 $ 0.0₆315
+1.30%
$ 134.47 million $ 2.06 million
Nov 21, 2022 $ 0.0₆311
-5.42%
$ 132.97 million $ 1.46 million
Nov 20, 2022 $ 0.0₆329
+0.61%
$ 140.45 million $ 1.82 million
Nov 19, 2022 $ 0.0₆327
+1.35%
$ 139.61 million $ 957,296
Nov 18, 2022 $ 0.0₆323
-3.45%
$ 137.75 million $ 1.41 million
Nov 17, 2022 $ 0.0₆334
-0.87%
$ 142.6 million $ 1.18 million
Nov 16, 2022 $ 0.0₆337
-4.90%
$ 336.76 million $ 2.23 million
Nov 15, 2022 $ 0.0₆355
+4.75%
$ 354.73 million $ 2.22 million
Nov 14, 2022 $ 0.0₆338
-1.30%
$ 338.35 million $ 2.55 million
Nov 13, 2022 $ 0.0₆343
-8.26%
$ 342.91 million $ 3.37 million
Nov 12, 2022 $ 0.0₆374
-0.16%
$ 373.79 million $ 1.32 million
Nov 11, 2022 $ 0.0₆374
-5.56%
$ 374.35 million $ 1.99 million
Nov 10, 2022 $ 0.0₆396
+11.22%
$ 396.36 million $ 3.54 million
Nov 9, 2022 $ 0.0₆356
-14.30%
$ 356.05 million $ 4.12 million
Nov 8, 2022 $ 0.0₆416
-11.13%
$ 415.56 million $ 3.24 million
Nov 7, 2022 $ 0.0₆467
-1.50%
$ 467.13 million $ 2.11 million
Nov 6, 2022 $ 0.0₆474
-2.14%
$ 474.01 million $ 2.2 million
Nov 5, 2022 $ 0.0₆49
-0.85%
$ 489.71 million $ 1.64 million