Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₇225
-0.07%
$ 22.52 million $ 931,610
Feb 21, 6 PM $ 0.0₇225
+0.12%
$ 22.53 million $ 937,101
Feb 21, 5 PM $ 0.0₇225
-0.32%
$ 22.51 million $ 941,979
Feb 21, 4 PM $ 0.0₇226
-0.07%
$ 22.54 million $ 940,396
Feb 21, 3 PM $ 0.0₇226
-0.40%
$ 22.62 million $ 925,256
Feb 21, 2 PM $ 0.0₇227
+0.08%
$ 22.66 million $ 919,252
Feb 21, 1 PM $ 0.0₇226
+0.06%
$ 22.68 million $ 917,197
Feb 21, 12 PM $ 0.0₇226
+0.03%
$ 22.65 million $ 905,662
Feb 21, 11 AM $ 0.0₇226
+0.00%
$ 22.64 million $ 891,735
Feb 21, 10 AM $ 0.0₇226
-0.24%
$ 22.64 million $ 885,459
Feb 21, 9 AM $ 0.0₇227
+0.83%
$ 22.69 million $ 870,245
Feb 21, 8 AM $ 0.0₇225
+0.03%
$ 22.5 million $ 873,687
Feb 21, 7 AM $ 0.0₇225
-0.29%
$ 22.49 million $ 879,074
Feb 21, 6 AM $ 0.0₇225
-0.39%
$ 22.55 million $ 885,439
Feb 21, 5 AM $ 0.0₇226
+0.38%
$ 22.64 million $ 943,209
Feb 21, 4 AM $ 0.0₇226
+0.04%
$ 22.57 million $ 890,941
Feb 21, 3 AM $ 0.0₇226
-0.18%
$ 22.56 million $ 889,486
Feb 21, 2 AM $ 0.0₇226
+0.07%
$ 22.61 million $ 887,888
Feb 21, 1 AM $ 0.0₇226
+0.42%
$ 22.59 million $ 881,383
Feb 21, 12 AM $ 0.0₇225
+0.64%
$ 22.48 million $ 880,586
Feb 20, 11 PM $ 0.0₇224
-0.83%
$ 22.37 million $ 1.02 million
Feb 20, 10 PM $ 0.0₇225
-0.04%
$ 22.54 million $ 873,136
Feb 20, 9 PM $ 0.0₇226
+0.06%
$ 22.56 million $ 879,441
Feb 20, 8 PM $ 0.0₇225
+0.34%
$ 22.55 million $ 882,332
Feb 20, 7 PM $ 0.0₇225
+1.09%
$ 22.47 million $ 875,507
Feb 20, 6 PM $ 0.0₇222
+0.36%
$ 22.23 million $ 1.01 million
Feb 20, 5 PM $ 0.0₇222
-1.62%
$ 22.15 million $ 1.01 million
Feb 20, 4 PM $ 0.0₇225
+2.22%
$ 22.52 million $ 877,800
Feb 20, 3 PM $ 0.0₇22
+0.50%
$ 22.03 million $ 1.03 million
Feb 20, 2 PM $ 0.0₇219
-0.61%
$ 21.93 million $ 1.05 million
Feb 20, 1 PM $ 0.0₇221
+0.08%
$ 21.99 million $ 917,901
Feb 20, 12 PM $ 0.0₇22
+0.66%
$ 22.04 million $ 935,413
Feb 20, 11 AM $ 0.0₇219
-0.60%
$ 21.9 million $ 1.09 million
Feb 20, 10 AM $ 0.0₇22
+0.22%
$ 22.03 million $ 952,674
Feb 20, 9 AM $ 0.0₇22
+0.36%
$ 21.96 million $ 962,036
Feb 20, 8 AM $ 0.0₇219
+0.38%
$ 21.9 million $ 966,347
Feb 20, 7 AM $ 0.0₇218
-0.33%
$ 21.8 million $ 1.11 million
Feb 20, 6 AM $ 0.0₇219
+0.41%
$ 21.89 million $ 986,386
Feb 20, 5 AM $ 0.0₇218
+0.84%
$ 21.8 million $ 1.12 million
Feb 20, 4 AM $ 0.0₇216
-0.56%
$ 21.62 million $ 1.12 million
Feb 20, 3 AM $ 0.0₇217
+0.70%
$ 21.74 million $ 993,338
Feb 20, 2 AM $ 0.0₇216
-0.13%
$ 21.6 million $ 1.13 million
Feb 20, 1 AM $ 0.0₇216
-0.02%
$ 21.63 million $ 1.14 million
Feb 20, 12 AM $ 0.0₇216
+0.02%
$ 21.63 million $ 1.15 million
Feb 19, 11 PM $ 0.0₇216
+0.29%
$ 21.64 million $ 1.16 million
Feb 19, 10 PM $ 0.0₇216
-0.30%
$ 21.57 million $ 1.16 million
Feb 19, 9 PM $ 0.0₇216
+0.39%
$ 21.65 million $ 1.17 million
Feb 19, 8 PM $ 0.0₇215
+0.04%
$ 21.55 million $ 1.16 million
Feb 19, 7 PM $ 0.0₇215
+0.25%
$ 21.54 million $ 1.15 million
Feb 19, 6 PM $ 0.0₇215
-0.61%
$ 21.5 million $ 1.16 million