Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₇234
-0.08%
$ 23.39 million $ 977,758
12:49 PM $ 0.0₇234
+0.01%
$ 23.41 million $ 977,812
12:48 PM $ 0.0₇234
-0.05%
$ 23.41 million $ 977,968
12:47 PM $ 0.0₇234
+0.14%
$ 23.41 million $ 977,894
12:46 PM $ 0.0₇234
-0.09%
$ 23.41 million $ 978,197
12:45 PM $ 0.0₇234
+0.08%
$ 23.41 million $ 977,230
12:44 PM $ 0.0₇234
+0.02%
$ 23.39 million $ 977,313
12:43 PM $ 0.0₇234
-0.01%
$ 23.39 million $ 977,417
12:42 PM $ 0.0₇234
+0.00%
$ 23.39 million $ 977,646
12:41 PM $ 0.0₇234
-0.04%
$ 23.39 million $ 977,654
12:40 PM $ 0.0₇234
+0.06%
$ 23.39 million $ 977,582
12:39 PM $ 0.0₇234
+0.01%
$ 23.38 million $ 977,582
12:38 PM $ 0.0₇234
+0.01%
$ 23.38 million $ 977,632
12:37 PM $ 0.0₇234
-0.08%
$ 23.38 million $ 977,895
12:36 PM $ 0.0₇234
+0.23%
$ 23.38 million $ 978,206
12:35 PM $ 0.0₇234
+0.05%
$ 23.38 million $ 977,203
12:34 PM $ 0.0₇234
-0.10%
$ 23.35 million $ 977,239
12:33 PM $ 0.0₇234
+0.03%
$ 23.35 million $ 977,403
12:32 PM $ 0.0₇234
+0.03%
$ 23.35 million $ 977,526
12:31 PM $ 0.0₇234
+0.03%
$ 23.35 million $ 977,831
12:30 PM $ 0.0₇234
-0.05%
$ 23.35 million $ 976,659
12:29 PM $ 0.0₇234
+0.02%
$ 23.37 million $ 976,629
12:28 PM $ 0.0₇234
-0.10%
$ 23.37 million $ 976,595
12:27 PM $ 0.0₇234
+0.04%
$ 23.37 million $ 976,630
12:26 PM $ 0.0₇234
-0.09%
$ 23.37 million $ 976,769
12:25 PM $ 0.0₇234
+0.06%
$ 23.37 million $ 978,446
12:24 PM $ 0.0₇234
+0.03%
$ 23.4 million $ 979,071
12:23 PM $ 0.0₇234
-0.03%
$ 23.4 million $ 979,052
12:22 PM $ 0.0₇234
+0.05%
$ 23.4 million $ 979,052
12:21 PM $ 0.0₇234
+0.01%
$ 23.4 million $ 978,908
12:20 PM $ 0.0₇234
+0.06%
$ 23.4 million $ 978,407
12:19 PM $ 0.0₇234
+0.01%
$ 23.37 million $ 978,612
12:18 PM $ 0.0₇234
+0.03%
$ 23.37 million $ 978,772
12:17 PM $ 0.0₇234
+0.05%
$ 23.37 million $ 978,880
12:16 PM $ 0.0₇234
-0.01%
$ 23.37 million $ 979,191
12:15 PM $ 0.0₇234
-0.09%
$ 23.37 million $ 980,645
12:14 PM $ 0.0₇234
-0.02%
$ 23.4 million $ 980,926
12:13 PM $ 0.0₇234
+0.09%
$ 23.4 million $ 980,976
12:12 PM $ 0.0₇234
-0.01%
$ 23.4 million $ 981,034
12:11 PM $ 0.0₇234
-0.02%
$ 23.4 million $ 981,087
12:10 PM $ 0.0₇234
+0.08%
$ 23.4 million $ 981,605
12:09 PM $ 0.0₇234
-0.08%
$ 23.4 million $ 981,539
12:08 PM $ 0.0₇234
+0.07%
$ 23.4 million $ 981,547
12:07 PM $ 0.0₇234
-0.01%
$ 23.4 million $ 981,600
12:06 PM $ 0.0₇234
-0.07%
$ 23.4 million $ 981,394
12:05 PM $ 0.0₇234
+0.11%
$ 23.4 million $ 981,556
12:04 PM $ 0.0₇234
+0.01%
$ 23.37 million $ 981,473
12:03 PM $ 0.0₇234
-0.03%
$ 23.37 million $ 981,653
12:02 PM $ 0.0₇234
-0.03%
$ 23.37 million $ 981,706
12:01 PM $ 0.0₇234
+0.18%
$ 23.37 million $ 981,706