Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
7:06 PM $0.0₇154
+0.03%
$15.46 million $359,645
7:05 PM $0.0₇154
-0.04%
$15.46 million $359,807
7:04 PM $0.0₇154
-0.01%
$15.46 million $359,958
7:03 PM $0.0₇154
-0.01%
$15.46 million $360,015
7:02 PM $0.0₇154
-0.08%
$15.46 million $360,145
7:01 PM $0.0₇154
-0.24%
$15.46 million $360,168
7:00 PM $0.0₇155
+0.34%
$15.46 million $360,090
6:59 PM $0.0₇154
+0.09%
$15.46 million $360,104
6:58 PM $0.0₇154
+0.00%
$15.46 million $360,197
6:57 PM $0.0₇154
-0.16%
$15.46 million $360,335
6:56 PM $0.0₇154
-0.23%
$15.46 million $360,565
6:55 PM $0.0₇154
-0.05%
$15.46 million $360,754
6:54 PM $0.0₇154
-0.01%
$15.47 million $360,941
6:53 PM $0.0₇154
+0.06%
$15.47 million $360,962
6:52 PM $0.0₇154
+0.07%
$15.47 million $360,948
6:51 PM $0.0₇154
-0.21%
$15.47 million $361,092
6:50 PM $0.0₇154
-0.18%
$15.47 million $361,255
6:49 PM $0.0₇154
-0.18%
$15.47 million $361,374
6:48 PM $0.0₇154
-0.01%
$15.47 million $361,710
6:47 PM $0.0₇154
-0.29%
$15.47 million $361,922
6:46 PM $0.0₇154
+0.15%
$15.47 million $361,888
6:45 PM $0.0₇154
-0.69%
$15.47 million $361,918
6:44 PM $0.0₇155
+0.32%
$15.53 million $361,826
6:43 PM $0.0₇155
+0.10%
$15.53 million $361,849
6:42 PM $0.0₇154
+0.09%
$15.53 million $361,877
6:41 PM $0.0₇154
-0.10%
$15.53 million $361,920
6:40 PM $0.0₇154
+0.11%
$15.53 million $362,034
6:39 PM $0.0₇154
+0.01%
$15.45 million $362,188
6:38 PM $0.0₇154
-0.30%
$15.45 million $362,261
6:37 PM $0.0₇155
+0.15%
$15.45 million $362,192
6:36 PM $0.0₇154
+0.08%
$15.45 million $362,295
6:35 PM $0.0₇154
-0.03%
$15.45 million $362,338
6:34 PM $0.0₇154
+0.01%
$15.46 million $362,442
6:33 PM $0.0₇154
-0.38%
$15.46 million $362,476
6:32 PM $0.0₇155
+0.06%
$15.46 million $362,631
6:31 PM $0.0₇155
+0.40%
$15.46 million $362,870
6:30 PM $0.0₇154
+0.01%
$15.46 million $362,812
6:29 PM $0.0₇155
+0.29%
$15.49 million $362,934
6:28 PM $0.0₇154
-0.27%
$15.49 million $363,022
6:27 PM $0.0₇155
+0.31%
$15.49 million $363,209
6:26 PM $0.0₇154
-0.35%
$15.49 million $363,407
6:25 PM $0.0₇155
+0.31%
$15.49 million $363,459
6:24 PM $0.0₇154
+0.00%
$15.45 million $363,476
6:23 PM $0.0₇154
+0.01%
$15.45 million $363,634
6:22 PM $0.0₇155
+0.30%
$15.45 million $364,525
6:21 PM $0.0₇154
+0.03%
$15.45 million $364,827
6:20 PM $0.0₇154
-0.29%
$15.45 million $364,796
6:19 PM $0.0₇155
+0.28%
$15.49 million $364,783
6:18 PM $0.0₇155
+0.01%
$15.49 million $364,918
6:17 PM $0.0₇155
+0.31%
$15.49 million $365,132