Bitgert Historical Data

BRISE Page 27
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₇163
+0.21%
$ 16.28 million $ 948,317
9:12 AM $ 0.0₇163
-0.64%
$ 16.28 million $ 947,489
9:11 AM $ 0.0₇164
+0.29%
$ 16.28 million $ 940,943
9:10 AM $ 0.0₇163
+0.40%
$ 16.28 million $ 936,855
9:09 AM $ 0.0₇163
-0.40%
$ 16.29 million $ 932,720
9:08 AM $ 0.0₇163
+0.49%
$ 16.29 million $ 928,809
9:07 AM $ 0.0₇162
-0.40%
$ 16.29 million $ 923,590
9:06 AM $ 0.0₇163
+0.35%
$ 16.29 million $ 914,955
9:05 AM $ 0.0₇163
+0.08%
$ 16.29 million $ 910,208
9:04 AM $ 0.0₇163
-0.28%
$ 16.28 million $ 904,709
9:03 AM $ 0.0₇163
+0.70%
$ 16.28 million $ 899,493
9:02 AM $ 0.0₇162
-0.66%
$ 16.28 million $ 893,806
9:01 AM $ 0.0₇163
+0.45%
$ 16.28 million $ 888,793
9:00 AM $ 0.0₇162
+0.37%
$ 16.28 million $ 884,552
8:59 AM $ 0.0₇162
-0.25%
$ 16.2 million $ 884,468
8:58 AM $ 0.0₇162
+0.29%
$ 16.2 million $ 884,272
8:57 AM $ 0.0₇161
-0.55%
$ 16.2 million $ 884,343
8:56 AM $ 0.0₇162
-0.33%
$ 16.2 million $ 874,645
8:55 AM $ 0.0₇163
+0.00%
$ 16.2 million $ 865,816
8:54 AM $ 0.0₇163
+0.47%
$ 16.34 million $ 852,130
8:53 AM $ 0.0₇163
+0.08%
$ 16.34 million $ 839,276
8:52 AM $ 0.0₇162
+0.20%
$ 16.34 million $ 837,278
8:51 AM $ 0.0₇162
+0.04%
$ 16.34 million $ 837,280
8:50 AM $ 0.0₇162
-0.42%
$ 16.34 million $ 838,016
8:49 AM $ 0.0₇163
+0.16%
$ 16.3 million $ 837,966
8:48 AM $ 0.0₇162
+0.05%
$ 16.3 million $ 837,981
8:47 AM $ 0.0₇162
+0.03%
$ 16.3 million $ 838,064
8:46 AM $ 0.0₇162
-0.13%
$ 16.3 million $ 835,418
8:45 AM $ 0.0₇163
+0.26%
$ 16.3 million $ 835,271
8:44 AM $ 0.0₇162
+0.03%
$ 16.27 million $ 835,170
8:43 AM $ 0.0₇163
+0.03%
$ 16.27 million $ 834,621
8:42 AM $ 0.0₇162
-0.71%
$ 16.27 million $ 833,326
8:41 AM $ 0.0₇164
+0.52%
$ 16.27 million $ 821,101
8:40 AM $ 0.0₇163
-0.52%
$ 16.27 million $ 809,627
8:39 AM $ 0.0₇164
+1.21%
$ 16.41 million $ 797,130
8:38 AM $ 0.0₇162
-0.97%
$ 16.41 million $ 783,445
8:37 AM $ 0.0₇163
+0.39%
$ 16.41 million $ 773,898
8:36 AM $ 0.0₇163
+0.57%
$ 16.41 million $ 758,753
8:35 AM $ 0.0₇162
+0.14%
$ 16.41 million $ 748,664
8:34 AM $ 0.0₇162
-0.54%
$ 16.22 million $ 740,768
8:33 AM $ 0.0₇163
+0.25%
$ 16.22 million $ 740,557
8:32 AM $ 0.0₇162
+0.19%
$ 16.22 million $ 738,252
8:31 AM $ 0.0₇162
+0.81%
$ 16.22 million $ 737,742
8:30 AM $ 0.0₇161
+0.16%
$ 16.22 million $ 731,643
8:29 AM $ 0.0₇161
+0.55%
$ 16.17 million $ 725,437
8:28 AM $ 0.0₇161
-0.06%
$ 16.17 million $ 715,029
8:27 AM $ 0.0₇161
+0.60%
$ 16.17 million $ 705,643
8:26 AM $ 0.0₇16
-0.01%
$ 16.17 million $ 695,086
8:25 AM $ 0.0₇16
+0.07%
$ 16.17 million $ 685,441
8:24 AM $ 0.0₇16
+0.31%
$ 16.01 million $ 676,124