Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0₆33
+4.18%
$140.79 million $2.36 million
Dec 22, 2022 $0.0₆316
-1.68%
$135.14 million $1.55 million
Dec 21, 2022 $0.0₆322
-1.91%
$137.57 million $1.45 million
Dec 20, 2022 $0.0₆329
+2.06%
$140.68 million $1.72 million
Dec 19, 2022 $0.0₆323
-7.88%
$137.83 million $1.71 million
Dec 18, 2022 $0.0₆35
-0.69%
$149.65 million $1.73 million
Dec 17, 2022 $0.0₆353
+3.05%
$150.73 million $1.99 million
Dec 16, 2022 $0.0₆343
-9.77%
$146.36 million $1.97 million
Dec 15, 2022 $0.0₆38
-2.78%
$162.21 million $1.42 million
Dec 14, 2022 $0.0₆391
-2.28%
$166.81 million $1.47 million
Dec 13, 2022 $0.0₆4
+5.25%
$170.65 million $1.55 million
Dec 12, 2022 $0.0₆38
-6.30%
$162.15 million $1.6 million
Dec 11, 2022 $0.0₆405
+0.17%
$173.04 million $1.5 million
Dec 10, 2022 $0.0₆404
+0.64%
$172.74 million $1.66 million
Dec 9, 2022 $0.0₆407
-4.88%
$173.7 million $2.02 million
Dec 8, 2022 $0.0₆428
+6.73%
$182.67 million $2.62 million
Dec 7, 2022 $0.0₆401
-5.93%
$171.14 million $3.34 million
Dec 6, 2022 $0.0₆426
-1.77%
$181.92 million $3.7 million
Dec 5, 2022 $0.0₆433
+8.12%
$184.95 million $5.76 million
Dec 4, 2022 $0.0₆401
+16.56%
$171.06 million $7.8 million
Dec 3, 2022 $0.0₆344
+1.15%
$146.73 million $1.18 million
Dec 2, 2022 $0.0₆34
-0.03%
$145.05 million $1.93 million
Dec 1, 2022 $0.0₆34
+5.60%
$145.06 million $2.15 million
Nov 30, 2022 $0.0₆322
+0.27%
$137.32 million $1.81 million
Nov 29, 2022 $0.0₆321
-0.13%
$136.96 million $1.12 million
Nov 28, 2022 $0.0₆321
-5.27%
$137.1 million $1.27 million
Nov 27, 2022 $0.0₆34
+5.11%
$145.27 million $1.51 million
Nov 26, 2022 $0.0₆324
+0.12%
$138.23 million $1.41 million
Nov 25, 2022 $0.0₆323
+0.47%
$138.04 million $1.73 million
Nov 24, 2022 $0.0₆322
+0.25%
$137.47 million $1.1 million
Nov 23, 2022 $0.0₆321
+1.91%
$137.02 million $1.08 million
Nov 22, 2022 $0.0₆315
+1.30%
$134.47 million $2.06 million
Nov 21, 2022 $0.0₆311
-5.42%
$132.97 million $1.46 million
Nov 20, 2022 $0.0₆329
+0.61%
$140.45 million $1.82 million
Nov 19, 2022 $0.0₆327
+1.35%
$139.61 million $957,296
Nov 18, 2022 $0.0₆323
-3.45%
$137.75 million $1.41 million
Nov 17, 2022 $0.0₆334
-0.87%
$142.6 million $1.18 million
Nov 16, 2022 $0.0₆337
-4.90%
$336.76 million $2.23 million
Nov 15, 2022 $0.0₆355
+4.75%
$354.73 million $2.22 million
Nov 14, 2022 $0.0₆338
-1.30%
$338.35 million $2.55 million
Nov 13, 2022 $0.0₆343
-8.26%
$342.91 million $3.37 million
Nov 12, 2022 $0.0₆374
-0.16%
$373.79 million $1.32 million
Nov 11, 2022 $0.0₆374
-5.56%
$374.35 million $1.99 million
Nov 10, 2022 $0.0₆396
+11.22%
$396.36 million $3.54 million
Nov 9, 2022 $0.0₆356
-14.30%
$356.05 million $4.12 million
Nov 8, 2022 $0.0₆416
-11.13%
$415.56 million $3.24 million
Nov 7, 2022 $0.0₆467
-1.50%
$467.13 million $2.11 million
Nov 6, 2022 $0.0₆474
-2.14%
$474.01 million $2.2 million
Nov 5, 2022 $0.0₆49
-0.85%
$489.71 million $1.64 million
Nov 4, 2022 $0.0₆494
+3.67%
$493.56 million $3.54 million