Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₆494
+3.67%
$ 493.56 million $ 3.54 million
Nov 3, 2022 $ 0.0₆476
+0.14%
$ 475.72 million $ 1.74 million
Nov 2, 2022 $ 0.0₆469
-4.37%
$ 469.46 million $ 2.76 million
Nov 1, 2022 $ 0.0₆482
-6.54%
$ 482.21 million $ 4.18 million
Oct 31, 2022 $ 0.0₆516
+9.64%
$ 516.12 million $ 7.81 million
Oct 30, 2022 $ 0.0₆47
+0.23%
$ 470.25 million $ 1.84 million
Oct 29, 2022 $ 0.0₆469
+0.14%
$ 469.29 million $ 2.87 million
Oct 28, 2022 $ 0.0₆468
-1.27%
$ 468 million $ 1.78 million
Oct 27, 2022 $ 0.0₆474
-0.36%
$ 473.71 million $ 2.68 million
Oct 26, 2022 $ 0.0₆476
-1.12%
$ 475.69 million $ 2.41 million
Oct 25, 2022 $ 0.0₆481
+2.30%
$ 480.84 million $ 2.61 million
Oct 24, 2022 $ 0.0₆47
+0.99%
$ 469.7 million $ 2.54 million
Oct 23, 2022 $ 0.0₆465
+0.37%
$ 464.97 million $ 2.39 million
Oct 22, 2022 $ 0.0₆463
-3.85%
$ 463.19 million $ 2.07 million
Oct 21, 2022 $ 0.0₆478
+3.72%
$ 477.83 million $ 1.75 million
Oct 20, 2022 $ 0.0₆461
-3.13%
$ 460.6 million $ 1.7 million
Oct 19, 2022 $ 0.0₆476
-3.78%
$ 475.56 million $ 2.48 million
Oct 18, 2022 $ 0.0₆494
-2.09%
$ 493.86 million $ 2.21 million
Oct 17, 2022 $ 0.0₆504
-0.50%
$ 504.1 million $ 1.86 million
Oct 16, 2022 $ 0.0₆506
+1.79%
$ 505.88 million $ 1.68 million
Oct 15, 2022 $ 0.0₆497
+1.58%
$ 497.03 million $ 1.58 million
Oct 14, 2022 $ 0.0₆489
-1.95%
$ 489.23 million $ 1.31 million
Oct 13, 2022 $ 0.0₆499
-1.57%
$ 498.86 million $ 2.28 million
Oct 12, 2022 $ 0.0₆512
+1.50%
$ 511.88 million $ 1.85 million
Oct 11, 2022 $ 0.0₆503
-1.62%
$ 503.19 million $ 1.51 million
Oct 10, 2022 $ 0.0₆512
-6.21%
$ 511.64 million $ 2.04 million
Oct 9, 2022 $ 0.0₆544
+2.02%
$ 544.39 million $ 2.05 million
Oct 8, 2022 $ 0.0₆533
-6.44%
$ 532.65 million $ 4.32 million
Oct 7, 2022 $ 0.0₆563
-0.78%
$ 562.68 million $ 1.91 million
Oct 6, 2022 $ 0.0₆572
-13.59%
$ 571.52 million $ 2.96 million
Oct 5, 2022 $ 0.0₆661
+6.45%
$ 661.37 million $ 3.32 million
Oct 4, 2022 $ 0.0₆624
-2.73%
$ 624.43 million $ 2.34 million
Oct 3, 2022 $ 0.0₆642
+7.40%
$ 641.63 million $ 5.01 million
Oct 2, 2022 $ 0.0₆598
+1.53%
$ 597.66 million $ 2.25 million
Oct 1, 2022 $ 0.0₆588
+6.77%
$ 587.89 million $ 2.71 million
Sep 30, 2022 $ 0.0₆549
-3.09%
$ 548.9 million $ 1.39 million
Sep 29, 2022 $ 0.0₆564
-6.61%
$ 564.43 million $ 1.91 million
Sep 28, 2022 $ 0.0₆604
+3.15%
$ 603.66 million $ 3.88 million
Sep 27, 2022 $ 0.0₆59
+0.53%
$ 589.99 million $ 5.52 million
Sep 26, 2022 $ 0.0₆583
+10.46%
$ 582.51 million $ 7.15 million
Sep 25, 2022 $ 0.0₆529
+1.33%
$ 529.06 million $ 1.9 million
Sep 24, 2022 $ 0.0₆522
-0.40%
$ 223.08 million $ 2.42 million
Sep 23, 2022 $ 0.0₆524
-7.59%
$ 224.14 million $ 2.59 million
Sep 22, 2022 $ 0.0₆553
-3.44%
$ 236.26 million $ 1.84 million
Sep 21, 2022 $ 0.0₆571
+0.39%
$ -- $ 2.06 million
Sep 20, 2022 $ 0.0₆547
-3.11%
$ 233.61 million $ 2 million
Sep 19, 2022 $ 0.0₆562
-4.87%
$ 240.35 million $ 1.83 million
Sep 18, 2022 $ 0.0₆591
-7.00%
$ 252.37 million $ 3.61 million
Sep 17, 2022 $ 0.0₆637
+5.03%
$ 272.19 million $ 4.48 million
Sep 16, 2022 $ 0.0₆579
-6.19%
$ 247.33 million $ 2.48 million