Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0₆477
-0.80%
$203.66 million $5.33 million
Feb 9, 2023 $0.0₆48
-7.22%
$205.19 million $6.62 million
Feb 8, 2023 $0.0₆518
-1.78%
$221.13 million $8.47 million
Feb 7, 2023 $0.0₆527
+4.84%
$225.13 million $14.43 million
Feb 6, 2023 $0.0₆503
+1.54%
$214.77 million $4.87 million
Feb 5, 2023 $0.0₆495
-2.97%
$211.55 million $7.81 million
Feb 4, 2023 $0.0₆511
-3.53%
$218.03 million $12.33 million
Feb 3, 2023 $0.0₆529
-10.83%
$226.06 million $7.38 million
Feb 2, 2023 $0.0₆594
+13.68%
$253.46 million $23.45 million
Feb 1, 2023 $0.0₆522
-0.45%
$223.04 million $34.34 million
Jan 31, 2023 $0.0₆525
+35.66%
$224.36 million $25.97 million
Jan 30, 2023 $0.0₆387
-3.95%
$165.38 million $3.69 million
Jan 29, 2023 $0.0₆403
+1.06%
$172.19 million $2.43 million
Jan 28, 2023 $0.0₆399
+1.95%
$170.38 million $2.1 million
Jan 27, 2023 $0.0₆391
-0.30%
$167.12 million $2.27 million
Jan 26, 2023 $0.0₆393
+5.34%
$167.62 million $3.25 million
Jan 25, 2023 $0.0₆373
+1.29%
$159.17 million $3.28 million
Jan 24, 2023 $0.0₆368
-4.85%
$157.09 million $3.97 million
Jan 23, 2023 $0.0₆387
+4.19%
$165.16 million $4.05 million
Jan 22, 2023 $0.0₆371
-2.10%
$158.55 million $4.33 million
Jan 21, 2023 $0.0₆379
+4.29%
$161.96 million $5.64 million
Jan 20, 2023 $0.0₆364
+6.42%
$155.3 million $3.79 million
Jan 19, 2023 $0.0₆342
+1.89%
$145.92 million $1.82 million
Jan 18, 2023 $0.0₆335
-8.85%
$143.22 million $3.92 million
Jan 17, 2023 $0.0₆368
-0.19%
$157.13 million $3.44 million
Jan 16, 2023 $0.0₆369
+7.71%
$157.41 million $1.98 million
Jan 15, 2023 $0.0₆342
-3.79%
$146.12 million $1.15 million
Jan 14, 2023 $0.0₆356
+7.40%
$152.02 million $2.13 million
Jan 13, 2023 $0.0₆331
+1.64%
$141.62 million $1.1 million
Jan 12, 2023 $0.0₆326
+0.74%
$139.24 million $743,585
Jan 11, 2023 $0.0₆324
+4.61%
$138.23 million $1.02 million
Jan 10, 2023 $0.0₆31
+3.54%
$132.21 million $665,096
Jan 9, 2023 $0.0₆299
+3.16%
$127.7 million $990,280
Jan 8, 2023 $0.0₆29
-0.82%
$123.78 million $886,669
Jan 7, 2023 $0.0₆292
-12.87%
$124.62 million $784,028
Jan 6, 2023 $0.0₆335
+11.82%
$143.01 million $917,913
Jan 5, 2023 $0.0₆299
-2.79%
$127.84 million $685,321
Jan 4, 2023 $0.0₆308
+0.95%
$131.53 million $1.06 million
Jan 3, 2023 $0.0₆305
-2.56%
$130.28 million $1.18 million
Jan 2, 2023 $0.0₆313
+2.59%
$133.71 million $1.18 million
Jan 1, 2023 $0.0₆305
+0.88%
$130.33 million $1.87 million
Dec 31, 2022 $0.0₆303
+6.50%
$129.2 million $2.93 million
Dec 30, 2022 $0.0₆284
-1.68%
$121.33 million $1.62 million
Dec 29, 2022 $0.0₆289
+8.41%
$123.41 million $2.44 million
Dec 28, 2022 $0.0₆272
-12.93%
$116.24 million $2.43 million
Dec 27, 2022 $0.0₆313
-1.33%
$133.49 million $1.86 million
Dec 26, 2022 $0.0₆317
-1.02%
$135.27 million $1.69 million
Dec 25, 2022 $0.0₆32
-1.08%
$136.66 million $1.91 million
Dec 24, 2022 $0.0₆324
-1.87%
$138.16 million $1.88 million
Dec 23, 2022 $0.0₆33
+4.18%
$140.79 million $2.36 million