Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0₇163
-0.46%
$16.37 million $383,800
Aug 26, 10 PM $0.0₇165
+0.54%
$16.48 million $376,857
Aug 26, 9 PM $0.0₇164
+0.43%
$16.39 million $367,861
Aug 26, 8 PM $0.0₇163
-0.12%
$16.32 million $357,311
Aug 26, 7 PM $0.0₇163
-0.03%
$16.31 million $347,994
Aug 26, 6 PM $0.0₇163
-0.12%
$16.35 million $338,803
Aug 26, 5 PM $0.0₇163
-0.39%
$16.34 million $330,769
Aug 26, 4 PM $0.0₇163
+0.48%
$16.37 million $321,743
Aug 26, 3 PM $0.0₇163
-0.15%
$16.29 million $315,425
Aug 26, 2 PM $0.0₇163
-0.41%
$16.33 million $308,227
Aug 26, 1 PM $0.0₇163
+0.04%
$16.38 million $301,051
Aug 26, 12 PM $0.0₇163
-0.08%
$16.37 million $293,579
Aug 26, 11 AM $0.0₇164
-0.11%
$16.39 million $287,327
Aug 26, 10 AM $0.0₇164
-0.25%
$16.4 million $279,843
Aug 26, 9 AM $0.0₇164
-1.15%
$16.44 million $270,799
Aug 26, 8 AM $0.0₇166
-0.24%
$16.63 million $256,288
Aug 26, 7 AM $0.0₇166
+1.19%
$16.67 million $244,287
Aug 26, 6 AM $0.0₇164
+0.15%
$16.47 million $241,938
Aug 26, 5 AM $0.0₇164
-0.41%
$16.44 million $242,642
Aug 26, 4 AM $0.0₇165
-0.53%
$16.51 million $246,136
Aug 26, 3 AM $0.0₇166
-0.14%
$16.59 million $248,783
Aug 26, 2 AM $0.0₇166
+0.06%
$16.58 million $246,467
Aug 26, 1 AM $0.0₇165
+0.18%
$16.57 million $248,207
Aug 26, 12 AM $0.0₇165
+0.16%
$16.56 million $246,917
Aug 25, 11 PM $0.0₇165
+0.04%
$16.53 million $246,721
Aug 25, 10 PM $0.0₇165
+0.55%
$16.53 million $244,899
Aug 25, 9 PM $0.0₇164
+0.21%
$16.45 million $244,113
Aug 25, 8 PM $0.0₇164
-1.00%
$16.41 million $244,188
Aug 25, 7 PM $0.0₇166
-0.28%
$16.58 million $244,347
Aug 25, 6 PM $0.0₇166
-0.21%
$16.63 million $242,290
Aug 25, 5 PM $0.0₇166
+0.17%
$16.66 million $240,085
Aug 25, 4 PM $0.0₇166
+0.47%
$16.64 million $241,913
Aug 25, 3 PM $0.0₇165
+1.37%
$16.56 million $240,356
Aug 25, 2 PM $0.0₇163
-0.01%
$16.33 million $236,985
Aug 25, 1 PM $0.0₇163
-0.35%
$16.36 million $236,823
Aug 25, 12 PM $0.0₇164
+0.15%
$16.41 million $235,809
Aug 25, 11 AM $0.0₇164
-0.56%
$16.39 million $234,781
Aug 25, 10 AM $0.0₇165
-0.03%
$16.5 million $233,348
Aug 25, 9 AM $0.0₇165
-0.53%
$16.5 million $229,883
Aug 25, 8 AM $0.0₇165
-0.62%
$16.58 million $230,036
Aug 25, 7 AM $0.0₇166
-0.15%
$16.68 million $229,483
Aug 25, 6 AM $0.0₇167
+0.09%
$16.71 million $226,797
Aug 25, 5 AM $0.0₇167
+0.78%
$16.69 million $228,278
Aug 25, 4 AM $0.0₇165
+0.35%
$16.56 million $225,123
Aug 25, 3 AM $0.0₇165
+0.47%
$16.51 million $222,556
Aug 25, 2 AM $0.0₇164
+0.50%
$16.43 million $220,526
Aug 25, 1 AM $0.0₇163
+0.87%
$16.35 million $218,839
Aug 25, 12 AM $0.0₇162
+0.19%
$16.21 million $220,278
Aug 24, 11 PM $0.0₇161
-0.15%
$16.18 million $221,099
Aug 24, 10 PM $0.0₇162
-0.25%
$16.2 million $223,904