Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0₇154
-0.35%
$15.48 million $359,281
7:19 PM $0.0₇154
-0.03%
$15.47 million $359,208
7:18 PM $0.0₇154
-0.28%
$15.47 million $359,139
7:17 PM $0.0₇155
+0.35%
$15.47 million $359,217
7:16 PM $0.0₇154
-0.07%
$15.47 million $359,373
7:15 PM $0.0₇154
+0.00%
$15.47 million $359,456
7:14 PM $0.0₇154
+0.04%
$15.47 million $359,516
7:13 PM $0.0₇154
+0.03%
$15.47 million $359,549
7:12 PM $0.0₇154
+0.00%
$15.47 million $359,431
7:11 PM $0.0₇154
-0.02%
$15.47 million $359,444
7:10 PM $0.0₇154
+0.03%
$15.47 million $359,531
7:09 PM $0.0₇154
+0.29%
$15.46 million $359,498
7:08 PM $0.0₇154
-0.01%
$15.46 million $359,513
7:07 PM $0.0₇154
+0.00%
$15.46 million $359,593
7:06 PM $0.0₇154
+0.03%
$15.46 million $359,645
7:05 PM $0.0₇154
-0.04%
$15.46 million $359,807
7:04 PM $0.0₇154
-0.01%
$15.46 million $359,958
7:03 PM $0.0₇154
-0.01%
$15.46 million $360,015
7:02 PM $0.0₇154
-0.08%
$15.46 million $360,145
7:01 PM $0.0₇154
-0.24%
$15.46 million $360,168
7:00 PM $0.0₇155
+0.34%
$15.46 million $360,090
6:59 PM $0.0₇154
+0.09%
$15.46 million $360,104
6:58 PM $0.0₇154
+0.00%
$15.46 million $360,197
6:57 PM $0.0₇154
-0.16%
$15.46 million $360,335
6:56 PM $0.0₇154
-0.23%
$15.46 million $360,565
6:55 PM $0.0₇154
-0.05%
$15.46 million $360,754
6:54 PM $0.0₇154
-0.01%
$15.47 million $360,941
6:53 PM $0.0₇154
+0.06%
$15.47 million $360,962
6:52 PM $0.0₇154
+0.07%
$15.47 million $360,948
6:51 PM $0.0₇154
-0.21%
$15.47 million $361,092
6:50 PM $0.0₇154
-0.18%
$15.47 million $361,255
6:49 PM $0.0₇154
-0.18%
$15.47 million $361,374
6:48 PM $0.0₇154
-0.01%
$15.47 million $361,710
6:47 PM $0.0₇154
-0.29%
$15.47 million $361,922
6:46 PM $0.0₇154
+0.15%
$15.47 million $361,888
6:45 PM $0.0₇154
-0.69%
$15.47 million $361,918
6:44 PM $0.0₇155
+0.32%
$15.53 million $361,826
6:43 PM $0.0₇155
+0.10%
$15.53 million $361,849
6:42 PM $0.0₇154
+0.09%
$15.53 million $361,877
6:41 PM $0.0₇154
-0.10%
$15.53 million $361,920
6:40 PM $0.0₇154
+0.11%
$15.53 million $362,034
6:39 PM $0.0₇154
+0.01%
$15.45 million $362,188
6:38 PM $0.0₇154
-0.30%
$15.45 million $362,261
6:37 PM $0.0₇155
+0.15%
$15.45 million $362,192
6:36 PM $0.0₇154
+0.08%
$15.45 million $362,295
6:35 PM $0.0₇154
-0.03%
$15.45 million $362,338
6:34 PM $0.0₇154
+0.01%
$15.46 million $362,442
6:33 PM $0.0₇154
-0.38%
$15.46 million $362,476
6:32 PM $0.0₇155
+0.06%
$15.46 million $362,631
6:31 PM $0.0₇155
+0.40%
$15.46 million $362,870