Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0₇163
-0.20%
$ 16.37 million $ 1.01 million
9:31 AM $ 0.0₇163
+0.05%
$ 16.37 million $ 999,625
9:30 AM $ 0.0₇164
+0.27%
$ 16.37 million $ 996,928
9:29 AM $ 0.0₇163
-0.04%
$ 16.33 million $ 994,207
9:28 AM $ 0.0₇164
+0.17%
$ 16.33 million $ 990,977
9:27 AM $ 0.0₇163
-0.21%
$ 16.33 million $ 987,343
9:26 AM $ 0.0₇163
+0.26%
$ 16.33 million $ 982,549
9:25 AM $ 0.0₇163
+0.34%
$ 16.33 million $ 979,740
9:24 AM $ 0.0₇163
+0.33%
$ 16.29 million $ 976,505
9:23 AM $ 0.0₇162
-0.84%
$ 16.29 million $ 973,921
9:22 AM $ 0.0₇163
-0.03%
$ 16.29 million $ 970,740
9:21 AM $ 0.0₇163
-0.26%
$ 16.29 million $ 965,307
9:20 AM $ 0.0₇164
+0.47%
$ 16.29 million $ 962,483
9:19 AM $ 0.0₇163
-0.12%
$ 16.34 million $ 958,476
9:18 AM $ 0.0₇163
+0.04%
$ 16.34 million $ 955,420
9:17 AM $ 0.0₇163
-0.22%
$ 16.34 million $ 954,294
9:16 AM $ 0.0₇163
+0.01%
$ 16.34 million $ 951,853
9:15 AM $ 0.0₇163
+0.32%
$ 16.34 million $ 949,561
9:14 AM $ 0.0₇162
-0.07%
$ 16.28 million $ 948,529
9:13 AM $ 0.0₇163
+0.21%
$ 16.28 million $ 948,317
9:12 AM $ 0.0₇163
-0.64%
$ 16.28 million $ 947,489
9:11 AM $ 0.0₇164
+0.29%
$ 16.28 million $ 940,943
9:10 AM $ 0.0₇163
+0.40%
$ 16.28 million $ 936,855
9:09 AM $ 0.0₇163
-0.40%
$ 16.29 million $ 932,720
9:08 AM $ 0.0₇163
+0.49%
$ 16.29 million $ 928,809
9:07 AM $ 0.0₇162
-0.40%
$ 16.29 million $ 923,590
9:06 AM $ 0.0₇163
+0.35%
$ 16.29 million $ 914,955
9:05 AM $ 0.0₇163
+0.08%
$ 16.29 million $ 910,208
9:04 AM $ 0.0₇163
-0.28%
$ 16.28 million $ 904,709
9:03 AM $ 0.0₇163
+0.70%
$ 16.28 million $ 899,493
9:02 AM $ 0.0₇162
-0.66%
$ 16.28 million $ 893,806
9:01 AM $ 0.0₇163
+0.45%
$ 16.28 million $ 888,793
9:00 AM $ 0.0₇162
+0.37%
$ 16.28 million $ 884,552
8:59 AM $ 0.0₇162
-0.25%
$ 16.2 million $ 884,468
8:58 AM $ 0.0₇162
+0.29%
$ 16.2 million $ 884,272
8:57 AM $ 0.0₇161
-0.55%
$ 16.2 million $ 884,343
8:56 AM $ 0.0₇162
-0.33%
$ 16.2 million $ 874,645
8:55 AM $ 0.0₇163
+0.00%
$ 16.2 million $ 865,816
8:54 AM $ 0.0₇163
+0.47%
$ 16.34 million $ 852,130
8:53 AM $ 0.0₇163
+0.08%
$ 16.34 million $ 839,276
8:52 AM $ 0.0₇162
+0.20%
$ 16.34 million $ 837,278
8:51 AM $ 0.0₇162
+0.04%
$ 16.34 million $ 837,280
8:50 AM $ 0.0₇162
-0.42%
$ 16.34 million $ 838,016
8:49 AM $ 0.0₇163
+0.16%
$ 16.3 million $ 837,966
8:48 AM $ 0.0₇162
+0.05%
$ 16.3 million $ 837,981
8:47 AM $ 0.0₇162
+0.03%
$ 16.3 million $ 838,064
8:46 AM $ 0.0₇162
-0.13%
$ 16.3 million $ 835,418
8:45 AM $ 0.0₇163
+0.26%
$ 16.3 million $ 835,271
8:44 AM $ 0.0₇162
+0.03%
$ 16.27 million $ 835,170
8:43 AM $ 0.0₇163
+0.03%
$ 16.27 million $ 834,621