Bitgert Historical Data

BRISE Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0₇234
+0.10%
$ 23.4 million $ 953,777
3:13 PM $ 0.0₇234
-0.16%
$ 23.4 million $ 953,822
3:12 PM $ 0.0₇234
+0.02%
$ 23.4 million $ 954,466
3:11 PM $ 0.0₇234
+0.17%
$ 23.4 million $ 954,845
3:10 PM $ 0.0₇234
-0.05%
$ 23.4 million $ 956,097
3:09 PM $ 0.0₇234
-0.10%
$ 23.42 million $ 956,473
3:08 PM $ 0.0₇234
-0.03%
$ 23.42 million $ 956,548
3:07 PM $ 0.0₇234
+0.03%
$ 23.42 million $ 957,054
3:06 PM $ 0.0₇234
+0.02%
$ 23.42 million $ 957,151
3:05 PM $ 0.0₇234
+0.03%
$ 23.42 million $ 957,311
3:04 PM $ 0.0₇234
-0.01%
$ 23.43 million $ 957,504
3:03 PM $ 0.0₇234
+0.10%
$ 23.43 million $ 957,863
3:02 PM $ 0.0₇234
-0.03%
$ 23.43 million $ 957,863
3:01 PM $ 0.0₇234
+0.08%
$ 23.43 million $ 957,846
3:00 PM $ 0.0₇234
+0.03%
$ 23.43 million $ 958,095
2:59 PM $ 0.0₇235
-0.09%
$ 23.46 million $ 958,139
2:58 PM $ 0.0₇235
+0.03%
$ 23.46 million $ 958,268
2:57 PM $ 0.0₇235
-0.03%
$ 23.46 million $ 958,158
2:56 PM $ 0.0₇235
+0.08%
$ 23.46 million $ 958,510
2:55 PM $ 0.0₇235
+0.08%
$ 23.46 million $ 959,070
2:54 PM $ 0.0₇235
+0.02%
$ 23.46 million $ 959,191
2:53 PM $ 0.0₇235
-0.01%
$ 23.46 million $ 959,073
2:52 PM $ 0.0₇235
+0.11%
$ 23.46 million $ 958,999
2:51 PM $ 0.0₇234
-0.10%
$ 23.46 million $ 959,217
2:50 PM $ 0.0₇235
-0.05%
$ 23.46 million $ 959,217
2:49 PM $ 0.0₇235
+0.02%
$ 23.47 million $ 959,286
2:48 PM $ 0.0₇235
+0.03%
$ 23.47 million $ 959,314
2:47 PM $ 0.0₇235
+0.01%
$ 23.47 million $ 959,703
2:46 PM $ 0.0₇235
-0.04%
$ 23.47 million $ 959,790
2:45 PM $ 0.0₇234
+0.04%
$ 23.47 million $ 958,440
2:44 PM $ 0.0₇234
+0.06%
$ 23.43 million $ 958,617
2:43 PM $ 0.0₇234
+0.04%
$ 23.43 million $ 958,759
2:42 PM $ 0.0₇234
+0.03%
$ 23.43 million $ 959,017
2:41 PM $ 0.0₇234
+0.18%
$ 23.43 million $ 959,199
2:40 PM $ 0.0₇234
-0.08%
$ 23.43 million $ 959,407
2:39 PM $ 0.0₇234
+0.01%
$ 23.42 million $ 959,648
2:38 PM $ 0.0₇234
+0.05%
$ 23.42 million $ 959,678
2:37 PM $ 0.0₇234
+0.01%
$ 23.42 million $ 959,921
2:36 PM $ 0.0₇234
+0.01%
$ 23.42 million $ 959,768
2:35 PM $ 0.0₇234
+0.03%
$ 23.42 million $ 959,768
2:34 PM $ 0.0₇234
-0.04%
$ 23.41 million $ 960,478
2:33 PM $ 0.0₇234
-0.10%
$ 23.41 million $ 960,694
2:32 PM $ 0.0₇234
+0.01%
$ 23.41 million $ 960,694
2:31 PM $ 0.0₇234
-0.07%
$ 23.41 million $ 960,948
2:30 PM $ 0.0₇235
+0.11%
$ 23.41 million $ 961,065
2:29 PM $ 0.0₇234
+0.00%
$ 23.44 million $ 961,143
2:28 PM $ 0.0₇234
+0.00%
$ 23.44 million $ 961,141
2:27 PM $ 0.0₇234
-0.02%
$ 23.44 million $ 961,310
2:26 PM $ 0.0₇234
+0.02%
$ 23.44 million $ 961,404
2:25 PM $ 0.0₇234
+0.13%
$ 23.44 million $ 961,453