Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0₆316
-1.68%
$135.14 million $1.55 million
Dec 21, 2022 $0.0₆322
-1.91%
$137.57 million $1.45 million
Dec 20, 2022 $0.0₆329
+2.06%
$140.68 million $1.72 million
Dec 19, 2022 $0.0₆323
-7.88%
$137.83 million $1.71 million
Dec 18, 2022 $0.0₆35
-0.69%
$149.65 million $1.73 million
Dec 17, 2022 $0.0₆353
+3.05%
$150.73 million $1.99 million
Dec 16, 2022 $0.0₆343
-9.77%
$146.36 million $1.97 million
Dec 15, 2022 $0.0₆38
-2.78%
$162.21 million $1.42 million
Dec 14, 2022 $0.0₆391
-2.28%
$166.81 million $1.47 million
Dec 13, 2022 $0.0₆4
+5.25%
$170.65 million $1.55 million
Dec 12, 2022 $0.0₆38
-6.30%
$162.15 million $1.6 million
Dec 11, 2022 $0.0₆405
+0.17%
$173.04 million $1.5 million
Dec 10, 2022 $0.0₆404
+0.64%
$172.74 million $1.66 million
Dec 9, 2022 $0.0₆407
-4.88%
$173.7 million $2.02 million
Dec 8, 2022 $0.0₆428
+6.73%
$182.67 million $2.62 million
Dec 7, 2022 $0.0₆401
-5.93%
$171.14 million $3.34 million
Dec 6, 2022 $0.0₆426
-1.77%
$181.92 million $3.7 million
Dec 5, 2022 $0.0₆433
+8.12%
$184.95 million $5.76 million
Dec 4, 2022 $0.0₆401
+16.56%
$171.06 million $7.8 million
Dec 3, 2022 $0.0₆344
+1.15%
$146.73 million $1.18 million
Dec 2, 2022 $0.0₆34
-0.03%
$145.05 million $1.93 million
Dec 1, 2022 $0.0₆34
+5.60%
$145.06 million $2.15 million
Nov 30, 2022 $0.0₆322
+0.27%
$137.32 million $1.81 million
Nov 29, 2022 $0.0₆321
-0.13%
$136.96 million $1.12 million
Nov 28, 2022 $0.0₆321
-5.27%
$137.1 million $1.27 million
Nov 27, 2022 $0.0₆34
+5.11%
$145.27 million $1.51 million
Nov 26, 2022 $0.0₆324
+0.12%
$138.23 million $1.41 million
Nov 25, 2022 $0.0₆323
+0.47%
$138.04 million $1.73 million
Nov 24, 2022 $0.0₆322
+0.25%
$137.47 million $1.1 million
Nov 23, 2022 $0.0₆321
+1.91%
$137.02 million $1.08 million
Nov 22, 2022 $0.0₆315
+1.30%
$134.47 million $2.06 million
Nov 21, 2022 $0.0₆311
-5.42%
$132.97 million $1.46 million
Nov 20, 2022 $0.0₆329
+0.61%
$140.45 million $1.82 million
Nov 19, 2022 $0.0₆327
+1.35%
$139.61 million $957,296
Nov 18, 2022 $0.0₆323
-3.45%
$137.75 million $1.41 million
Nov 17, 2022 $0.0₆334
-0.87%
$142.6 million $1.18 million
Nov 16, 2022 $0.0₆337
-4.90%
$336.76 million $2.23 million
Nov 15, 2022 $0.0₆355
+4.75%
$354.73 million $2.22 million
Nov 14, 2022 $0.0₆338
-1.30%
$338.35 million $2.55 million
Nov 13, 2022 $0.0₆343
-8.26%
$342.91 million $3.37 million
Nov 12, 2022 $0.0₆374
-0.16%
$373.79 million $1.32 million
Nov 11, 2022 $0.0₆374
-5.56%
$374.35 million $1.99 million
Nov 10, 2022 $0.0₆396
+11.22%
$396.36 million $3.54 million
Nov 9, 2022 $0.0₆356
-14.30%
$356.05 million $4.12 million
Nov 8, 2022 $0.0₆416
-11.13%
$415.56 million $3.24 million
Nov 7, 2022 $0.0₆467
-1.50%
$467.13 million $2.11 million
Nov 6, 2022 $0.0₆474
-2.14%
$474.01 million $2.2 million
Nov 5, 2022 $0.0₆49
-0.85%
$489.71 million $1.64 million
Nov 4, 2022 $0.0₆494
+3.67%
$493.56 million $3.54 million
Nov 3, 2022 $0.0₆476
+0.14%
$475.72 million $1.74 million