Bitgert Historical Data

BRISE Page 29
Date Close Price change Market cap Trading volume
7:39 PM $0.0₇154
+0.00%
$15.46 million $357,549
7:38 PM $0.0₇154
+0.05%
$15.46 million $357,639
7:37 PM $0.0₇154
-0.03%
$15.46 million $357,879
7:36 PM $0.0₇154
-0.08%
$15.46 million $358,122
7:35 PM $0.0₇154
+0.09%
$15.46 million $358,266
7:34 PM $0.0₇154
+0.00%
$15.46 million $358,408
7:33 PM $0.0₇154
+0.21%
$15.46 million $358,462
7:32 PM $0.0₇154
-0.25%
$15.46 million $358,728
7:31 PM $0.0₇155
+0.03%
$15.46 million $358,748
7:30 PM $0.0₇155
+0.29%
$15.46 million $358,735
7:29 PM $0.0₇154
-0.22%
$15.41 million $358,864
7:28 PM $0.0₇154
+0.28%
$15.41 million $358,850
7:27 PM $0.0₇154
+0.20%
$15.41 million $358,768
7:26 PM $0.0₇154
-0.58%
$15.41 million $358,834
7:25 PM $0.0₇155
+0.20%
$15.41 million $358,763
7:24 PM $0.0₇154
-0.21%
$15.48 million $358,802
7:23 PM $0.0₇154
+0.00%
$15.48 million $358,820
7:22 PM $0.0₇154
+0.04%
$15.48 million $358,894
7:21 PM $0.0₇154
-0.02%
$15.48 million $359,065
7:20 PM $0.0₇154
-0.35%
$15.48 million $359,281
7:19 PM $0.0₇154
-0.03%
$15.47 million $359,208
7:18 PM $0.0₇154
-0.28%
$15.47 million $359,139
7:17 PM $0.0₇155
+0.35%
$15.47 million $359,217
7:16 PM $0.0₇154
-0.07%
$15.47 million $359,373
7:15 PM $0.0₇154
+0.00%
$15.47 million $359,456
7:14 PM $0.0₇154
+0.04%
$15.47 million $359,516
7:13 PM $0.0₇154
+0.03%
$15.47 million $359,549
7:12 PM $0.0₇154
+0.00%
$15.47 million $359,431
7:11 PM $0.0₇154
-0.02%
$15.47 million $359,444
7:10 PM $0.0₇154
+0.03%
$15.47 million $359,531
7:09 PM $0.0₇154
+0.29%
$15.46 million $359,498
7:08 PM $0.0₇154
-0.01%
$15.46 million $359,513
7:07 PM $0.0₇154
+0.00%
$15.46 million $359,593
7:06 PM $0.0₇154
+0.03%
$15.46 million $359,645
7:05 PM $0.0₇154
-0.04%
$15.46 million $359,807
7:04 PM $0.0₇154
-0.01%
$15.46 million $359,958
7:03 PM $0.0₇154
-0.01%
$15.46 million $360,015
7:02 PM $0.0₇154
-0.08%
$15.46 million $360,145
7:01 PM $0.0₇154
-0.24%
$15.46 million $360,168
7:00 PM $0.0₇155
+0.34%
$15.46 million $360,090
6:59 PM $0.0₇154
+0.09%
$15.46 million $360,104
6:58 PM $0.0₇154
+0.00%
$15.46 million $360,197
6:57 PM $0.0₇154
-0.16%
$15.46 million $360,335
6:56 PM $0.0₇154
-0.23%
$15.46 million $360,565
6:55 PM $0.0₇154
-0.05%
$15.46 million $360,754
6:54 PM $0.0₇154
-0.01%
$15.47 million $360,941
6:53 PM $0.0₇154
+0.06%
$15.47 million $360,962
6:52 PM $0.0₇154
+0.07%
$15.47 million $360,948
6:51 PM $0.0₇154
-0.21%
$15.47 million $361,092
6:50 PM $0.0₇154
-0.18%
$15.47 million $361,255