Bitgert Historical Data

BRISE Page 29
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₇234
-0.20%
$ 23.42 million $ 947,615
4:07 PM $ 0.0₇234
+0.06%
$ 23.42 million $ 947,868
4:06 PM $ 0.0₇234
+0.17%
$ 23.42 million $ 947,804
4:05 PM $ 0.0₇234
-0.09%
$ 23.42 million $ 948,280
4:04 PM $ 0.0₇234
+0.08%
$ 23.42 million $ 948,280
4:03 PM $ 0.0₇234
-0.11%
$ 23.42 million $ 948,640
4:02 PM $ 0.0₇234
+0.00%
$ 23.42 million $ 948,803
4:01 PM $ 0.0₇234
+0.02%
$ 23.42 million $ 949,143
4:00 PM $ 0.0₇234
+0.02%
$ 23.42 million $ 949,968
3:59 PM $ 0.0₇234
-0.01%
$ 23.43 million $ 950,107
3:58 PM $ 0.0₇234
+0.04%
$ 23.43 million $ 950,416
3:57 PM $ 0.0₇234
-0.04%
$ 23.43 million $ 950,601
3:56 PM $ 0.0₇234
+0.12%
$ 23.43 million $ 950,643
3:55 PM $ 0.0₇234
-0.07%
$ 23.43 million $ 949,523
3:54 PM $ 0.0₇234
+0.08%
$ 23.4 million $ 949,635
3:53 PM $ 0.0₇234
+0.01%
$ 23.4 million $ 949,910
3:52 PM $ 0.0₇234
+0.03%
$ 23.4 million $ 950,136
3:51 PM $ 0.0₇234
-0.07%
$ 23.4 million $ 950,409
3:50 PM $ 0.0₇234
+0.02%
$ 23.4 million $ 951,735
3:49 PM $ 0.0₇234
+0.01%
$ 23.39 million $ 951,735
3:48 PM $ 0.0₇234
-0.10%
$ 23.39 million $ 951,914
3:47 PM $ 0.0₇234
+0.00%
$ 23.39 million $ 952,520
3:46 PM $ 0.0₇234
+0.02%
$ 23.39 million $ 952,630
3:45 PM $ 0.0₇234
+0.00%
$ 23.39 million $ 952,593
3:44 PM $ 0.0₇234
+0.00%
$ 23.41 million $ 952,851
3:43 PM $ 0.0₇234
+0.04%
$ 23.41 million $ 952,749
3:42 PM $ 0.0₇234
-0.01%
$ 23.41 million $ 952,950
3:41 PM $ 0.0₇234
+0.02%
$ 23.41 million $ 952,959
3:40 PM $ 0.0₇234
+0.20%
$ 23.41 million $ 951,800
3:39 PM $ 0.0₇234
+0.00%
$ 23.37 million $ 951,817
3:38 PM $ 0.0₇234
-0.04%
$ 23.37 million $ 951,952
3:37 PM $ 0.0₇234
+0.03%
$ 23.37 million $ 951,969
3:36 PM $ 0.0₇234
+0.02%
$ 23.37 million $ 952,178
3:35 PM $ 0.0₇234
+0.01%
$ 23.37 million $ 951,921
3:34 PM $ 0.0₇234
-0.09%
$ 23.39 million $ 951,973
3:33 PM $ 0.0₇234
+0.08%
$ 23.39 million $ 951,968
3:32 PM $ 0.0₇234
+0.01%
$ 23.39 million $ 952,142
3:31 PM $ 0.0₇234
-0.05%
$ 23.39 million $ 952,142
3:30 PM $ 0.0₇234
-0.03%
$ 23.39 million $ 952,092
3:29 PM $ 0.0₇234
+0.03%
$ 23.41 million $ 952,138
3:28 PM $ 0.0₇234
+0.06%
$ 23.41 million $ 952,408
3:27 PM $ 0.0₇234
-0.02%
$ 23.41 million $ 952,323
3:26 PM $ 0.0₇234
+0.09%
$ 23.41 million $ 952,167
3:25 PM $ 0.0₇234
-0.18%
$ 23.41 million $ 954,172
3:24 PM $ 0.0₇234
+0.14%
$ 23.44 million $ 954,112
3:23 PM $ 0.0₇234
-0.10%
$ 23.44 million $ 954,846
3:22 PM $ 0.0₇234
-0.03%
$ 23.44 million $ 954,615
3:21 PM $ 0.0₇235
+0.03%
$ 23.44 million $ 954,910
3:20 PM $ 0.0₇234
+0.35%
$ 23.44 million $ 953,429
3:19 PM $ 0.0₇234
-0.07%
$ 23.37 million $ 954,209