Coinranking
Bitgert Historical Data
BRISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2026 | $0.0₇162 | -1.34% | ||
| Jul 12, 2026 | $0.0₇164 | -1.02% | ||
| Jul 11, 2026 | $0.0₇166 | -0.60% | ||
| Jul 10, 2026 | $0.0₇167 | +1.11% | ||
| Jul 9, 2026 | $0.0₇165 | -3.87% | ||
| Jul 8, 2026 | $0.0₇172 | -1.84% | ||
| Jul 7, 2026 | $0.0₇174 | -0.36% | ||
| Jul 6, 2026 | $0.0₇175 | -0.82% | ||
| Jul 5, 2026 | $0.0₇177 | +3.29% | ||
| Jul 4, 2026 | $0.0₇171 | +0.08% | ||
| Jul 3, 2026 | $0.0₇171 | +0.91% | ||
| Jul 2, 2026 | $0.0₇169 | +1.35% | ||
| Jul 1, 2026 | $0.0₇167 | +0.19% | ||
| Jun 30, 2026 | $0.0₇167 | -1.77% | ||
| Jun 29, 2026 | $0.0₇17 | -0.58% | ||
| Jun 28, 2026 | $0.0₇171 | +0.18% | ||
| Jun 27, 2026 | $0.0₇17 | -1.32% | ||
| Jun 26, 2026 | $0.0₇173 | +1.09% | ||
| Jun 25, 2026 | $0.0₇171 | -2.82% | ||
| Jun 24, 2026 | $0.0₇176 | -2.90% | ||
| Jun 23, 2026 | $0.0₇181 | -1.43% | ||
| Jun 22, 2026 | $0.0₇184 | -1.59% | ||
| Jun 21, 2026 | $0.0₇187 | +0.26% | ||
| Jun 20, 2026 | $0.0₇186 | +0.96% | ||
| Jun 19, 2026 | $0.0₇184 | -0.13% | ||
| Jun 18, 2026 | $0.0₇185 | -3.01% | ||
| Jun 17, 2026 | $0.0₇19 | -1.60% | ||
| Jun 16, 2026 | $0.0₇193 | -2.23% | ||
| Jun 15, 2026 | $0.0₇198 | +1.01% | ||
| Jun 14, 2026 | $0.0₇196 | +0.78% | ||
| Jun 13, 2026 | $0.0₇194 | +0.37% | ||
| Jun 12, 2026 | $0.0₇193 | +0.01% | ||
| Jun 11, 2026 | $0.0₇194 | +2.40% | ||
| Jun 10, 2026 | $0.0₇189 | -1.71% | ||
| Jun 9, 2026 | $0.0₇192 | -2.14% | ||
| Jun 8, 2026 | $0.0₇196 | +0.93% | ||
| Jun 7, 2026 | $0.0₇194 | +1.66% | ||
| Jun 6, 2026 | $0.0₇191 | +0.57% | ||
| Jun 5, 2026 | $0.0₇19 | -3.74% | ||
| Jun 4, 2026 | $0.0₇198 | -1.58% | ||
| Jun 3, 2026 | $0.0₇201 | -3.23% | ||
| Jun 2, 2026 | $0.0₇207 | -4.34% | ||
| Jun 1, 2026 | $0.0₇217 | -1.59% | ||
| May 31, 2026 | $0.0₇22 | -0.32% | ||
| May 30, 2026 | $0.0₇221 | +4.97% | ||
| May 29, 2026 | $0.0₇21 | +0.02% | ||
| May 28, 2026 | $0.0₇21 | -3.31% | ||
| May 27, 2026 | $0.0₇217 | -2.05% | ||
| May 26, 2026 | $0.0₇222 | -1.09% | ||
| May 25, 2026 | $0.0₇225 | -0.29% | ||