Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₇214
-0.73%
$ 21.41 million $ 1.13 million
Feb 17, 2026 $ 0.0₇216
-1.23%
$ 21.57 million $ 1.08 million
Feb 16, 2026 $ 0.0₇218
+1.86%
$ 21.81 million $ 1.12 million
Feb 15, 2026 $ 0.0₇214
-2.56%
$ 21.43 million $ 969,450
Feb 14, 2026 $ 0.0₇22
+2.90%
$ 22 million $ 946,094
Feb 13, 2026 $ 0.0₇214
+0.87%
$ 21.38 million $ 1.04 million
Feb 12, 2026 $ 0.0₇212
+1.74%
$ 21.19 million $ 1.09 million
Feb 11, 2026 $ 0.0₇208
-0.68%
$ 20.83 million $ 1.04 million
Feb 10, 2026 $ 0.0₇21
-2.29%
$ 20.97 million $ 1.2 million
Feb 9, 2026 $ 0.0₇215
-1.95%
$ 21.42 million $ 1.13 million
Feb 8, 2026 $ 0.0₇219
-0.40%
$ 21.88 million $ 1.07 million
Feb 7, 2026 $ 0.0₇22
-2.61%
$ 22 million $ 1.18 million
Feb 6, 2026 $ 0.0₇226
+8.21%
$ 22.54 million $ 1.07 million
Feb 5, 2026 $ 0.0₇209
-8.73%
$ 20.87 million $ 1.42 million
Feb 4, 2026 $ 0.0₇229
-5.60%
$ 22.88 million $ 1.26 million
Feb 3, 2026 $ 0.0₇242
-2.16%
$ 24.24 million $ 1.27 million
Feb 2, 2026 $ 0.0₇247
+3.62%
$ 24.78 million $ 1.23 million
Feb 1, 2026 $ 0.0₇239
-2.20%
$ 23.89 million $ 1.25 million
Jan 31, 2026 $ 0.0₇245
-8.50%
$ 24.45 million $ 1.45 million
Jan 30, 2026 $ 0.0₇267
-1.49%
$ 26.73 million $ 1.5 million
Jan 29, 2026 $ 0.0₇271
-4.39%
$ 27.13 million $ 1.38 million
Jan 28, 2026 $ 0.0₇284
+0.47%
$ 28.38 million $ 1.5 million
Jan 27, 2026 $ 0.0₇282
-0.41%
$ 28.25 million $ 1.15 million
Jan 26, 2026 $ 0.0₇284
+1.46%
$ 28.37 million $ 1.6 million
Jan 25, 2026 $ 0.0₇28
-2.26%
$ 27.96 million $ 1.43 million
Jan 24, 2026 $ 0.0₇286
-1.63%
$ 28.6 million $ 951,507
Jan 23, 2026 $ 0.0₇291
+2.70%
$ 29.1 million $ 882,780
Jan 22, 2026 $ 0.0₇283
-0.47%
$ 28.29 million $ 924,930
Jan 21, 2026 $ 0.0₇284
-1.80%
$ 28.45 million $ 1.02 million
Jan 20, 2026 $ 0.0₇29
-4.06%
$ 29 million $ 1.27 million
Jan 19, 2026 $ 0.0₇302
-2.04%
$ 30.18 million $ 1.69 million
Jan 18, 2026 $ 0.0₇308
-1.60%
$ 30.81 million $ 1.54 million
Jan 17, 2026 $ 0.0₇313
+0.74%
$ 31.32 million $ 1.59 million
Jan 16, 2026 $ 0.0₇311
+3.90%
$ 31.06 million $ 1.44 million
Jan 15, 2026 $ 0.0₇299
-3.20%
$ 29.92 million $ 1.44 million
Jan 14, 2026 $ 0.0₇309
-0.91%
$ 30.84 million $ 1.67 million
Jan 13, 2026 $ 0.0₇312
+6.18%
$ 31.19 million $ 1.36 million
Jan 12, 2026 $ 0.0₇294
-1.84%
$ 29.43 million $ 1.41 million
Jan 11, 2026 $ 0.0₇3
-1.23%
$ 29.9 million $ 1.69 million
Jan 10, 2026 $ 0.0₇304
+0.10%
$ 30.39 million $ 1.5 million
Jan 9, 2026 $ 0.0₇303
-3.53%
$ 30.34 million $ 1.32 million
Jan 8, 2026 $ 0.0₇314
-1.73%
$ 31.45 million $ 1.18 million
Jan 7, 2026 $ 0.0₇32
+3.92%
$ 31.99 million $ 1.19 million
Jan 6, 2026 $ 0.0₇308
+4.99%
$ 30.75 million $ 1.15 million
Jan 5, 2026 $ 0.0₇293
+0.72%
$ 29.29 million $ 1.08 million
Jan 4, 2026 $ 0.0₇291
-1.46%
$ 29.09 million $ 1.17 million
Jan 3, 2026 $ 0.0₇295
-0.46%
$ 29.56 million $ 1.12 million
Jan 2, 2026 $ 0.0₇297
+7.35%
$ 29.67 million $ 1.22 million
Jan 1, 2026 $ 0.0₇276
+0.43%
$ 27.63 million $ 1.5 million
Dec 31, 2025 $ 0.0₇274
-0.16%
$ 27.54 million $ 1.36 million