Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 AM $0.0₇14
+0.35%
$14.05 million $539,256
Oct 17, 12 AM $0.0₇139
+0.30%
$13.96 million $541,334
Oct 16, 11 PM $0.0₇139
+0.05%
$13.96 million $541,875
Oct 16, 10 PM $0.0₇139
+0.05%
$13.95 million $538,826
Oct 16, 9 PM $0.0₇139
+0.37%
$13.94 million $535,693
Oct 16, 8 PM $0.0₇139
-0.90%
$13.89 million $532,669
Oct 16, 7 PM $0.0₇14
+0.18%
$13.98 million $534,141
Oct 16, 6 PM $0.0₇139
-0.20%
$13.95 million $536,492
Oct 16, 5 PM $0.0₇14
-0.57%
$13.98 million $533,988
Oct 16, 4 PM $0.0₇14
-0.27%
$14.06 million $532,237
Oct 16, 3 PM $0.0₇14
+0.06%
$14.06 million $530,437
Oct 16, 2 PM $0.0₇14
-0.26%
$14.05 million $533,244
Oct 16, 1 PM $0.0₇141
+0.36%
$14.1 million $538,298
Oct 16, 12 PM $0.0₇14
-0.22%
$14.05 million $542,766
Oct 16, 11 AM $0.0₇14
-0.38%
$14.04 million $547,037
Oct 16, 10 AM $0.0₇14
-0.41%
$14.05 million $548,328
Oct 16, 9 AM $0.0₇141
+0.25%
$14.11 million $554,408
Oct 16, 8 AM $0.0₇141
+0.24%
$14.08 million $555,287
Oct 16, 7 AM $0.0₇14
-0.54%
$14.04 million $556,206
Oct 16, 6 AM $0.0₇141
+0.49%
$14.12 million $556,084
Oct 16, 5 AM $0.0₇14
-0.33%
$14.07 million $561,272
Oct 16, 4 AM $0.0₇141
+0.09%
$14.12 million $566,944
Oct 16, 3 AM $0.0₇141
+0.00%
$14.1 million $573,795
Oct 16, 2 AM $0.0₇141
-0.45%
$14.1 million $580,000
Oct 16, 1 AM $0.0₇141
-0.13%
$14.17 million $579,890
Oct 16, 12 AM $0.0₇142
-0.08%
$14.18 million $583,992
Oct 15, 11 PM $0.0₇142
-0.44%
$14.2 million $588,244
Oct 15, 10 PM $0.0₇142
-0.51%
$14.22 million $590,100
Oct 15, 9 PM $0.0₇143
+0.13%
$14.29 million $588,721
Oct 15, 8 PM $0.0₇142
-0.05%
$14.28 million $588,613
Oct 15, 7 PM $0.0₇143
-0.72%
$14.28 million $587,973
Oct 15, 6 PM $0.0₇143
+0.34%
$14.35 million $586,529
Oct 15, 5 PM $0.0₇143
+0.45%
$14.3 million $588,944
Oct 15, 4 PM $0.0₇142
-0.15%
$14.24 million $592,436
Oct 15, 3 PM $0.0₇142
-0.26%
$14.26 million $596,597
Oct 15, 2 PM $0.0₇143
+0.26%
$14.3 million $591,627
Oct 15, 1 PM $0.0₇142
+0.66%
$14.26 million $580,647
Oct 15, 12 PM $0.0₇142
-0.08%
$14.2 million $581,224
Oct 15, 11 AM $0.0₇142
+0.03%
$14.22 million $584,359
Oct 15, 10 AM $0.0₇142
-0.36%
$14.21 million $584,198
Oct 15, 9 AM $0.0₇143
+0.43%
$14.3 million $583,375
Oct 15, 8 AM $0.0₇142
-0.09%
$14.28 million $585,874
Oct 15, 7 AM $0.0₇143
+0.76%
$14.29 million $588,408
Oct 15, 6 AM $0.0₇142
+0.27%
$14.18 million $589,967
Oct 15, 5 AM $0.0₇141
-1.05%
$14.14 million $592,197
Oct 15, 4 AM $0.0₇143
+0.73%
$14.29 million $586,057
Oct 15, 3 AM $0.0₇142
-0.15%
$14.19 million $580,933
Oct 15, 2 AM $0.0₇142
-0.78%
$14.21 million $577,746
Oct 15, 1 AM $0.0₇143
-0.08%
$14.32 million $573,716
Oct 15, 12 AM $0.0₇143
-0.10%
$14.33 million $569,185