Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₇166
+0.64%
$ 16.58 million $ 435,775
Jul 10, 8 PM $ 0.0₇164
+0.37%
$ 16.48 million $ 449,566
Jul 10, 7 PM $ 0.0₇164
+0.25%
$ 16.41 million $ 449,025
Jul 10, 6 PM $ 0.0₇163
+1.03%
$ 16.37 million $ 449,939
Jul 10, 5 PM $ 0.0₇162
-0.86%
$ 16.21 million $ 450,187
Jul 10, 4 PM $ 0.0₇163
-0.16%
$ 16.32 million $ 453,553
Jul 10, 3 PM $ 0.0₇163
-1.40%
$ 16.34 million $ 462,704
Jul 10, 2 PM $ 0.0₇165
+0.12%
$ 16.58 million $ 473,293
Jul 10, 1 PM $ 0.0₇166
-0.18%
$ 16.59 million $ 536,828
Jul 10, 12 PM $ 0.0₇166
+0.03%
$ 16.62 million $ 549,293
Jul 10, 11 AM $ 0.0₇166
-0.09%
$ 16.61 million $ 554,915
Jul 10, 10 AM $ 0.0₇166
+0.16%
$ 16.63 million $ 560,368
Jul 10, 9 AM $ 0.0₇166
+0.12%
$ 16.6 million $ 567,553
Jul 10, 8 AM $ 0.0₇165
+0.05%
$ 16.58 million $ 575,265
Jul 10, 7 AM $ 0.0₇165
+0.13%
$ 16.57 million $ 576,315
Jul 10, 6 AM $ 0.0₇165
-0.15%
$ 16.55 million $ 582,901
Jul 10, 5 AM $ 0.0₇165
-0.01%
$ 16.57 million $ 588,971
Jul 10, 4 AM $ 0.0₇165
+0.11%
$ 16.57 million $ 597,138
Jul 10, 3 AM $ 0.0₇165
-0.40%
$ 16.55 million $ 591,666
Jul 10, 2 AM $ 0.0₇166
+0.13%
$ 16.61 million $ 605,395
Jul 10, 1 AM $ 0.0₇166
+0.37%
$ 16.59 million $ 600,932
Jul 10, 12 AM $ 0.0₇165
-0.10%
$ 16.51 million $ 597,134
Jul 9, 11 PM $ 0.0₇165
+0.05%
$ 16.52 million $ 591,289
Jul 9, 10 PM $ 0.0₇165
-0.12%
$ 16.49 million $ 590,758
Jul 9, 9 PM $ 0.0₇165
-0.44%
$ 16.51 million $ 587,169
Jul 9, 8 PM $ 0.0₇166
-0.12%
$ 16.59 million $ 574,693
Jul 9, 7 PM $ 0.0₇166
+0.07%
$ 16.61 million $ 578,490
Jul 9, 6 PM $ 0.0₇166
+0.20%
$ 16.59 million $ 578,753
Jul 9, 5 PM $ 0.0₇165
+0.15%
$ 16.56 million $ 576,725
Jul 9, 4 PM $ 0.0₇165
-0.25%
$ 16.54 million $ 574,245
Jul 9, 3 PM $ 0.0₇165
-0.19%
$ 16.58 million $ 568,557
Jul 9, 2 PM $ 0.0₇166
-3.63%
$ 16.61 million $ 570,036
Jul 9, 1 PM $ 0.0₇172
-0.21%
$ 17.24 million $ 504,820
Jul 9, 12 PM $ 0.0₇172
+0.07%
$ 17.27 million $ 494,511
Jul 9, 11 AM $ 0.0₇172
-0.23%
$ 17.26 million $ 485,405
Jul 9, 10 AM $ 0.0₇173
-0.13%
$ 17.3 million $ 482,388
Jul 9, 9 AM $ 0.0₇173
+0.22%
$ 17.33 million $ 486,164
Jul 9, 8 AM $ 0.0₇173
-0.15%
$ 17.29 million $ 489,735
Jul 9, 7 AM $ 0.0₇173
+0.44%
$ 17.32 million $ 496,770
Jul 9, 6 AM $ 0.0₇172
-0.20%
$ 17.24 million $ 504,937
Jul 9, 5 AM $ 0.0₇172
+0.26%
$ 17.28 million $ 506,908
Jul 9, 4 AM $ 0.0₇172
+0.21%
$ 17.23 million $ 504,701
Jul 9, 3 AM $ 0.0₇172
-0.19%
$ 17.2 million $ 501,710
Jul 9, 2 AM $ 0.0₇172
-0.25%
$ 17.23 million $ 499,304
Jul 9, 1 AM $ 0.0₇172
+0.40%
$ 17.27 million $ 496,814
Jul 9, 12 AM $ 0.0₇172
+0.10%
$ 17.21 million $ 495,879
Jul 8, 11 PM $ 0.0₇172
-0.40%
$ 17.19 million $ 498,959
Jul 8, 10 PM $ 0.0₇172
+0.62%
$ 17.26 million $ 501,378
Jul 8, 9 PM $ 0.0₇171
+0.76%
$ 17.15 million $ 506,121
Jul 8, 8 PM $ 0.0₇17
-0.20%
$ 17.06 million $ 510,251