Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.0₇13
-0.37%
$13.07 million $402,179
4:08 AM $0.0₇131
+0.35%
$13.07 million $402,203
4:07 AM $0.0₇131
+0.42%
$13.07 million $402,120
4:06 AM $0.0₇13
-0.42%
$13.07 million $402,079
4:05 AM $0.0₇131
+0.36%
$13.07 million $402,357
4:04 AM $0.0₇131
+0.02%
$13.12 million $402,304
4:03 AM $0.0₇131
-0.17%
$13.12 million $402,354
4:02 AM $0.0₇131
-0.32%
$13.12 million $401,642
4:01 AM $0.0₇132
-0.04%
$13.12 million $401,636
4:00 AM $0.0₇131
+0.01%
$13.12 million $401,578
3:59 AM $0.0₇131
-0.40%
$13.09 million $401,551
3:58 AM $0.0₇131
-0.64%
$13.09 million $401,458
3:57 AM $0.0₇132
+0.32%
$13.09 million $401,354
3:56 AM $0.0₇131
+0.09%
$13.09 million $401,283
3:55 AM $0.0₇131
-0.06%
$13.09 million $401,169
3:54 AM $0.0₇131
+0.06%
$13.14 million $400,970
3:53 AM $0.0₇131
+0.01%
$13.14 million $400,858
3:52 AM $0.0₇131
-0.01%
$13.14 million $400,717
3:51 AM $0.0₇131
-0.27%
$13.14 million $400,549
3:50 AM $0.0₇131
-0.35%
$13.14 million $400,489
3:49 AM $0.0₇131
+0.00%
$13.12 million $400,483
3:48 AM $0.0₇131
-0.08%
$13.12 million $400,516
3:47 AM $0.0₇132
+0.32%
$13.12 million $400,571
3:46 AM $0.0₇131
-0.31%
$13.12 million $400,606
3:45 AM $0.0₇132
+0.27%
$13.12 million $400,641
3:44 AM $0.0₇131
-0.35%
$13.14 million $400,569
3:43 AM $0.0₇131
+0.01%
$13.14 million $400,499
3:42 AM $0.0₇131
-0.01%
$13.14 million $400,487
3:41 AM $0.0₇132
+0.35%
$13.14 million $400,466
3:40 AM $0.0₇131
-0.04%
$13.14 million $400,370
3:39 AM $0.0₇131
+0.33%
$13.15 million $400,329
3:38 AM $0.0₇131
-0.62%
$13.15 million $400,349
3:37 AM $0.0₇132
+0.33%
$13.15 million $400,154
3:36 AM $0.0₇131
-0.38%
$13.15 million $400,013
3:35 AM $0.0₇131
+0.07%
$13.15 million $399,846
3:34 AM $0.0₇131
-0.04%
$13.14 million $399,812
3:33 AM $0.0₇131
+0.05%
$13.14 million $399,858
3:32 AM $0.0₇131
-0.31%
$13.14 million $399,890
3:31 AM $0.0₇131
-0.01%
$13.14 million $399,989
3:30 AM $0.0₇132
+0.40%
$13.14 million $400,054
3:29 AM $0.0₇131
+0.33%
$13.17 million $400,074
3:28 AM $0.0₇131
-0.06%
$13.17 million $400,030
3:27 AM $0.0₇131
-0.31%
$13.17 million $401,912
3:26 AM $0.0₇132
-0.03%
$13.17 million $401,832
3:25 AM $0.0₇131
-0.40%
$13.17 million $401,845
3:24 AM $0.0₇132
+0.08%
$13.19 million $401,856
3:23 AM $0.0₇131
+0.06%
$13.19 million $401,920
3:22 AM $0.0₇131
-0.01%
$13.19 million $401,912
3:21 AM $0.0₇131
+0.01%
$13.19 million $401,837
3:20 AM $0.0₇131
-0.27%
$13.19 million $401,781