Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₇244
+0.01%
$ 24.38 million $ 964,627
11:33 PM $ 0.0₇244
-0.01%
$ 24.38 million $ 965,101
11:32 PM $ 0.0₇244
+0.15%
$ 24.38 million $ 965,358
11:31 PM $ 0.0₇244
-0.19%
$ 24.38 million $ 965,501
11:30 PM $ 0.0₇244
-0.02%
$ 24.38 million $ 967,928
11:29 PM $ 0.0₇244
-0.05%
$ 24.42 million $ 967,979
11:28 PM $ 0.0₇244
-0.04%
$ 24.42 million $ 968,164
11:27 PM $ 0.0₇244
-0.14%
$ 24.42 million $ 968,484
11:26 PM $ 0.0₇245
+0.18%
$ 24.42 million $ 968,344
11:25 PM $ 0.0₇244
+0.00%
$ 24.42 million $ 968,270
11:24 PM $ 0.0₇244
-0.06%
$ 24.43 million $ 968,392
11:23 PM $ 0.0₇244
-0.11%
$ 24.43 million $ 968,392
11:22 PM $ 0.0₇244
-0.07%
$ 24.43 million $ 968,402
11:21 PM $ 0.0₇245
+0.04%
$ 24.43 million $ 968,633
11:20 PM $ 0.0₇244
+0.02%
$ 24.43 million $ 969,110
11:19 PM $ 0.0₇244
-0.01%
$ 24.44 million $ 969,052
11:18 PM $ 0.0₇244
+0.17%
$ 24.44 million $ 969,434
11:17 PM $ 0.0₇244
-0.09%
$ 24.44 million $ 969,744
11:16 PM $ 0.0₇244
+0.00%
$ 24.44 million $ 969,998
11:15 PM $ 0.0₇244
+0.26%
$ 24.44 million $ 967,811
11:14 PM $ 0.0₇244
-0.13%
$ 24.35 million $ 968,191
11:13 PM $ 0.0₇244
-0.04%
$ 24.35 million $ 968,352
11:12 PM $ 0.0₇244
+0.24%
$ 24.35 million $ 968,640
11:11 PM $ 0.0₇243
-0.19%
$ 24.35 million $ 968,682
11:10 PM $ 0.0₇244
-0.14%
$ 24.35 million $ 970,099
11:09 PM $ 0.0₇244
+0.10%
$ 24.43 million $ 970,113
11:08 PM $ 0.0₇244
+0.11%
$ 24.43 million $ 970,236
11:07 PM $ 0.0₇244
-0.04%
$ 24.43 million $ 970,689
11:06 PM $ 0.0₇244
+0.06%
$ 24.43 million $ 970,689
11:05 PM $ 0.0₇244
-0.06%
$ 24.43 million $ 970,803
11:04 PM $ 0.0₇244
+0.11%
$ 24.38 million $ 970,443
11:03 PM $ 0.0₇244
-0.07%
$ 24.38 million $ 970,443
11:02 PM $ 0.0₇244
+0.07%
$ 24.38 million $ 970,957
11:01 PM $ 0.0₇243
-0.12%
$ 24.38 million $ 971,137
11:00 PM $ 0.0₇244
-0.14%
$ 24.38 million $ 971,450
10:59 PM $ 0.0₇244
+0.01%
$ 24.37 million $ 971,286
10:58 PM $ 0.0₇244
+0.06%
$ 24.37 million $ 971,488
10:57 PM $ 0.0₇244
-0.10%
$ 24.37 million $ 971,041
10:56 PM $ 0.0₇243
-0.25%
$ 24.37 million $ 970,992
10:55 PM $ 0.0₇244
+0.21%
$ 24.37 million $ 970,334
10:54 PM $ 0.0₇243
-0.02%
$ 24.33 million $ 970,295
10:53 PM $ 0.0₇243
+0.01%
$ 24.33 million $ 970,430
10:52 PM $ 0.0₇244
+0.11%
$ 24.33 million $ 970,224
10:51 PM $ 0.0₇243
-0.01%
$ 24.33 million $ 970,307
10:50 PM $ 0.0₇243
-0.22%
$ 24.33 million $ 971,842
10:49 PM $ 0.0₇244
+0.25%
$ 24.39 million $ 971,777
10:48 PM $ 0.0₇244
-0.03%
$ 24.39 million $ 971,946
10:47 PM $ 0.0₇244
+0.04%
$ 24.39 million $ 972,467
10:46 PM $ 0.0₇244
-0.06%
$ 24.39 million $ 972,912
10:45 PM $ 0.0₇244
-0.14%
$ 24.39 million $ 974,928