Bitgert Historical Data

BRISE Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0₇165
+0.24%
$ 16.52 million $ 477,418
11:57 PM $ 0.0₇165
+0.03%
$ 16.52 million $ 476,882
11:56 PM $ 0.0₇165
+0.22%
$ 16.52 million $ 474,431
11:55 PM $ 0.0₇164
-0.31%
$ 16.52 million $ 473,748
11:54 PM $ 0.0₇165
-0.26%
$ 16.5 million $ 473,694
11:53 PM $ 0.0₇165
+0.34%
$ 16.5 million $ 473,535
11:52 PM $ 0.0₇164
-0.28%
$ 16.5 million $ 473,465
11:51 PM $ 0.0₇165
+0.11%
$ 16.5 million $ 473,175
11:50 PM $ 0.0₇165
-0.17%
$ 16.5 million $ 473,289
11:49 PM $ 0.0₇165
-0.02%
$ 16.54 million $ 473,303
11:48 PM $ 0.0₇165
-0.06%
$ 16.54 million $ 473,398
11:47 PM $ 0.0₇165
+0.14%
$ 16.54 million $ 473,362
11:46 PM $ 0.0₇165
+0.02%
$ 16.54 million $ 473,322
11:45 PM $ 0.0₇165
+0.16%
$ 16.54 million $ 473,177
11:44 PM $ 0.0₇164
-0.17%
$ 16.48 million $ 472,973
11:43 PM $ 0.0₇165
+0.18%
$ 16.48 million $ 472,884
11:42 PM $ 0.0₇165
-0.20%
$ 16.48 million $ 472,780
11:41 PM $ 0.0₇165
+0.14%
$ 16.48 million $ 472,844
11:40 PM $ 0.0₇165
-0.05%
$ 16.48 million $ 472,751
11:39 PM $ 0.0₇165
-0.14%
$ 16.51 million $ 472,740
11:38 PM $ 0.0₇165
-0.02%
$ 16.51 million $ 472,718
11:37 PM $ 0.0₇165
+0.51%
$ 16.51 million $ 472,619
11:36 PM $ 0.0₇164
-0.45%
$ 16.51 million $ 472,379
11:35 PM $ 0.0₇165
+0.08%
$ 16.51 million $ 472,419
11:34 PM $ 0.0₇165
-0.08%
$ 16.54 million $ 472,422
11:33 PM $ 0.0₇165
-0.08%
$ 16.54 million $ 472,356
11:32 PM $ 0.0₇165
+0.10%
$ 16.54 million $ 472,232
11:31 PM $ 0.0₇165
+0.00%
$ 16.54 million $ 472,095
11:30 PM $ 0.0₇165
-0.01%
$ 16.54 million $ 472,041
11:29 PM $ 0.0₇165
-0.12%
$ 16.53 million $ 472,117
11:28 PM $ 0.0₇165
+0.03%
$ 16.53 million $ 472,061
11:27 PM $ 0.0₇165
-0.03%
$ 16.53 million $ 472,030
11:26 PM $ 0.0₇165
+0.15%
$ 16.53 million $ 471,828
11:25 PM $ 0.0₇165
+0.01%
$ 16.53 million $ 471,708
11:24 PM $ 0.0₇165
-0.11%
$ 16.52 million $ 471,620
11:23 PM $ 0.0₇165
-0.02%
$ 16.52 million $ 471,581
11:22 PM $ 0.0₇166
+0.38%
$ 16.52 million $ 471,498
11:21 PM $ 0.0₇165
-0.14%
$ 16.52 million $ 471,430
11:20 PM $ 0.0₇165
+0.18%
$ 16.52 million $ 471,363
11:19 PM $ 0.0₇165
-0.35%
$ 16.52 million $ 471,358
11:18 PM $ 0.0₇165
+0.17%
$ 16.52 million $ 471,255
11:17 PM $ 0.0₇165
-0.12%
$ 16.52 million $ 471,154
11:16 PM $ 0.0₇165
-0.03%
$ 16.52 million $ 470,899
11:15 PM $ 0.0₇165
-0.27%
$ 16.52 million $ 470,680
11:14 PM $ 0.0₇165
-0.07%
$ 16.57 million $ 470,649
11:13 PM $ 0.0₇166
+0.15%
$ 16.57 million $ 470,602
11:12 PM $ 0.0₇165
+0.05%
$ 16.57 million $ 470,463
11:11 PM $ 0.0₇165
+0.13%
$ 16.57 million $ 470,568
11:10 PM $ 0.0₇165
-0.48%
$ 16.57 million $ 470,592
11:09 PM $ 0.0₇166
+0.02%
$ 16.61 million $ 470,642