Coinranking
Bitgert Historical Data
BRISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0₆128 | -9.87% | ||
| Jun 10 | $ 0.0₆14 | -9.46% | ||
| Jun 3 | $ 0.0₆157 | -5.70% | ||
| May 27 | $ 0.0₆166 | +5.21% | ||
| May 20 | $ 0.0₆161 | +7.93% | ||
| May 13 | $ 0.0₆151 | +1.22% | ||
| May 6 | $ 0.0₆15 | -3.51% | ||
| Apr 29 | $ 0.0₆156 | -2.98% | ||
| Apr 22 | $ 0.0₆16 | -11.42% | ||
| Apr 15 | $ 0.0₆187 | +9.93% | ||
| Apr 8 | $ 0.0₆168 | -18.03% | ||
| Apr 1 | $ 0.0₆203 | -14.40% | ||
| Mar 25 | $ 0.0₆237 | -1.77% | ||
| Mar 18 | $ 0.0₆239 | -17.61% | ||
| Mar 11 | $ 0.0₆271 | -26.97% | ||
| Mar 4 | $ 0.0₆292 | +45.64% | ||
| Feb 26 | $ 0.0₆2 | +39.70% | ||
| Feb 19 | $ 0.0₆143 | -3.06% | ||
| Feb 12 | $ 0.0₆148 | +5.96% | ||
| Feb 5 | $ 0.0₆14 | +3.97% | ||
| Jan 29 | $ 0.0₆135 | -3.31% | ||
| Jan 22 | $ 0.0₆142 | -5.65% | ||
| Jan 15 | $ 0.0₆148 | -2.97% | ||
| Jan 8 | $ 0.0₆155 | -6.80% | ||
| Jan 1 | $ 0.0₆173 | -9.15% | ||
| Dec 25 | $ 0.0₆195 | -0.92% | ||
| Dec 18 | $ 0.0₆205 | -3.24% | ||
| Dec 11 | $ 0.0₆225 | -6.29% | ||
| Dec 4 | $ 0.0₆231 | -17.24% | ||
| Nov 27 | $ 0.0₆279 | +76.79% | ||
| Nov 20 | $ 0.0₆162 | +0.22% | ||
| Nov 13 | $ 0.0₆159 | -7.95% | ||
| Nov 6 | $ 0.0₆176 | +8.67% | ||
| Oct 30 | $ 0.0₆162 | -5.89% | ||
| Oct 23 | $ 0.0₆172 | +24.32% | ||
| Oct 16 | $ 0.0₆138 | +4.51% | ||
| Oct 9 | $ 0.0₆138 | -6.01% | ||
| Oct 2 | $ 0.0₆147 | -2.79% | ||
| Sep 25 | $ 0.0₆153 | -4.86% | ||
| Sep 18 | $ 0.0₆162 | -0.16% | ||
| Sep 11 | $ 0.0₆165 | -10.51% | ||
| Sep 4 | $ 0.0₆188 | -0.37% | ||
| Aug 28 | $ 0.0₆188 | -9.38% | ||
| Aug 21 | $ 0.0₆209 | +1.59% | ||
| Aug 14 | $ 0.0₆21 | -4.67% | ||
| Aug 7 | $ 0.0₆223 | -0.32% | ||
| Jul 31 | $ 0.0₆224 | -33.52% | ||
| Jul 24 | $ 0.0₆336 | +15.24% | ||
| Jul 17 | $ 0.0₆292 | +16.17% | ||
| Jul 10 | $ 0.0₆251 | +13.11% | ||