Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₆396
+5.39%
$ 169.15 million $ 773,415
Jul 26, 2022 $ 0.0₆376
-2.36%
$ 160.49 million $ 510,305
Jul 25, 2022 $ 0.0₆384
-1.99%
$ 164.05 million $ 836,832
Jul 24, 2022 $ 0.0₆393
-7.53%
$ 168.06 million $ 8.43 million
Jul 23, 2022 $ 0.0₆425
+2.21%
$ 181.54 million $ 1.02 million
Jul 22, 2022 $ 0.0₆416
+4.46%
$ 177.73 million $ 1.08 million
Jul 21, 2022 $ 0.0₆398
-6.16%
$ 170.19 million $ 1.24 million
Jul 20, 2022 $ 0.0₆425
+3.87%
$ 181.47 million $ 1.3 million
Jul 19, 2022 $ 0.0₆409
+1.35%
$ 174.85 million $ 871,578
Jul 18, 2022 $ 0.0₆403
+4.86%
$ 172.38 million $ 1.26 million
Jul 17, 2022 $ 0.0₆385
+0.26%
$ 164.41 million $ 527,473
Jul 16, 2022 $ 0.0₆383
-3.63%
$ 163.84 million $ 583,933
Jul 15, 2022 $ 0.0₆398
+0.97%
$ 169.95 million $ 609,033
Jul 14, 2022 $ 0.0₆394
+4.18%
$ 168.37 million $ 756,004
Jul 13, 2022 $ 0.0₆378
-4.07%
$ 161.61 million $ 827,824
Jul 12, 2022 $ 0.0₆394
-1.04%
$ 168.46 million $ 830,849
Jul 11, 2022 $ 0.0₆397
-4.06%
$ 169.86 million $ 580,545
Jul 10, 2022 $ 0.0₆414
-2.98%
$ 177.06 million $ 559,124
Jul 9, 2022 $ 0.0₆427
+2.28%
$ 182.45 million $ 696,608
Jul 8, 2022 $ 0.0₆417
-2.36%
$ 178.4 million $ 1.04 million
Jul 7, 2022 $ 0.0₆427
+5.91%
$ 182.69 million $ 2.23 million
Jul 6, 2022 $ 0.0₆403
+9.55%
$ 172.08 million $ 829,812
Jul 5, 2022 $ 0.0₆367
+0.08%
$ 156.94 million $ 664,812
Jul 4, 2022 $ 0.0₆366
+6.72%
$ 156.56 million $ 504,294
Jul 3, 2022 $ 0.0₆343
-0.49%
$ 146.5 million $ 369,261
Jul 2, 2022 $ 0.0₆347
+0.71%
$ 148.24 million $ 519,807
Jul 1, 2022 $ 0.0₆344
-3.16%
$ 147.1 million $ 974,732
Jun 30, 2022 $ 0.0₆355
-4.28%
$ 151.79 million $ 1.26 million
Jun 29, 2022 $ 0.0₆37
-1.35%
$ 158.2 million $ 1.23 million
Jun 28, 2022 $ 0.0₆375
-7.77%
$ 160.37 million $ 927,059
Jun 27, 2022 $ 0.0₆408
-10.53%
$ 174.45 million $ 1.71 million
Jun 26, 2022 $ 0.0₆456
+18.93%
$ 195.04 million $ 3.02 million
Jun 25, 2022 $ 0.0₆384
+7.58%
$ 164.03 million $ 1.03 million
Jun 24, 2022 $ 0.0₆358
-0.57%
$ 152.85 million $ 1 million
Jun 23, 2022 $ 0.0₆36
+13.49%
$ 153.72 million $ 1.06 million
Jun 22, 2022 $ 0.0₆318
-9.82%
$ 135.77 million $ 1.22 million
Jun 21, 2022 $ 0.0₆352
+5.31%
$ 150.21 million $ 991,693
Jun 20, 2022 $ 0.0₆334
+1.17%
$ 142.64 million $ 718,072
Jun 19, 2022 $ 0.0₆331
+11.84%
$ 141.27 million $ 1.02 million
Jun 18, 2022 $ 0.0₆296
-12.34%
$ 126.31 million $ 1.15 million
Jun 17, 2022 $ 0.0₆337
+0.60%
$ 144.14 million $ 930,088
Jun 16, 2022 $ 0.0₆336
-13.41%
$ 143.48 million $ 1.34 million
Jun 15, 2022 $ 0.0₆387
+1.23%
$ 165.28 million $ 1.16 million
Jun 14, 2022 $ 0.0₆382
+4.72%
$ 163.43 million $ 1.48 million
Jun 13, 2022 $ 0.0₆366
-15.16%
$ 156.54 million $ 2.83 million
Jun 12, 2022 $ 0.0₆425
+32.06%
$ 181.63 million $ 5.41 million
Jun 11, 2022 $ 0.0₆322
-23.47%
$ 137.55 million $ 3.87 million
Jun 10, 2022 $ 0.0₆423
-16.13%
$ 180.56 million $ 1.9 million
Jun 9, 2022 $ 0.0₆503
-6.83%
$ 215.16 million $ 1.57 million
Jun 8, 2022 $ 0.0₆541
+0.92%
$ 231.05 million $ 2.15 million