Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0₆469
-4.37%
$469.46 million $2.76 million
Nov 1, 2022 $0.0₆482
-6.54%
$482.21 million $4.18 million
Oct 31, 2022 $0.0₆516
+9.64%
$516.12 million $7.81 million
Oct 30, 2022 $0.0₆47
+0.23%
$470.25 million $1.84 million
Oct 29, 2022 $0.0₆469
+0.14%
$469.29 million $2.87 million
Oct 28, 2022 $0.0₆468
-1.27%
$468 million $1.78 million
Oct 27, 2022 $0.0₆474
-0.36%
$473.71 million $2.68 million
Oct 26, 2022 $0.0₆476
-1.12%
$475.69 million $2.41 million
Oct 25, 2022 $0.0₆481
+2.30%
$480.84 million $2.61 million
Oct 24, 2022 $0.0₆47
+0.99%
$469.7 million $2.54 million
Oct 23, 2022 $0.0₆465
+0.37%
$464.97 million $2.39 million
Oct 22, 2022 $0.0₆463
-3.85%
$463.19 million $2.07 million
Oct 21, 2022 $0.0₆478
+3.72%
$477.83 million $1.75 million
Oct 20, 2022 $0.0₆461
-3.13%
$460.6 million $1.7 million
Oct 19, 2022 $0.0₆476
-3.78%
$475.56 million $2.48 million
Oct 18, 2022 $0.0₆494
-2.09%
$493.86 million $2.21 million
Oct 17, 2022 $0.0₆504
-0.50%
$504.1 million $1.86 million
Oct 16, 2022 $0.0₆506
+1.79%
$505.88 million $1.68 million
Oct 15, 2022 $0.0₆497
+1.58%
$497.03 million $1.58 million
Oct 14, 2022 $0.0₆489
-1.95%
$489.23 million $1.31 million
Oct 13, 2022 $0.0₆499
-1.57%
$498.86 million $2.28 million
Oct 12, 2022 $0.0₆512
+1.50%
$511.88 million $1.85 million
Oct 11, 2022 $0.0₆503
-1.62%
$503.19 million $1.51 million
Oct 10, 2022 $0.0₆512
-6.21%
$511.64 million $2.04 million
Oct 9, 2022 $0.0₆544
+2.02%
$544.39 million $2.05 million
Oct 8, 2022 $0.0₆533
-6.44%
$532.65 million $4.32 million
Oct 7, 2022 $0.0₆563
-0.78%
$562.68 million $1.91 million
Oct 6, 2022 $0.0₆572
-13.59%
$571.52 million $2.96 million
Oct 5, 2022 $0.0₆661
+6.45%
$661.37 million $3.32 million
Oct 4, 2022 $0.0₆624
-2.73%
$624.43 million $2.34 million
Oct 3, 2022 $0.0₆642
+7.40%
$641.63 million $5.01 million
Oct 2, 2022 $0.0₆598
+1.53%
$597.66 million $2.25 million
Oct 1, 2022 $0.0₆588
+6.77%
$587.89 million $2.71 million
Sep 30, 2022 $0.0₆549
-3.09%
$548.9 million $1.39 million
Sep 29, 2022 $0.0₆564
-6.61%
$564.43 million $1.91 million
Sep 28, 2022 $0.0₆604
+3.15%
$603.66 million $3.88 million
Sep 27, 2022 $0.0₆59
+0.53%
$589.99 million $5.52 million
Sep 26, 2022 $0.0₆583
+10.46%
$582.51 million $7.15 million
Sep 25, 2022 $0.0₆529
+1.33%
$529.06 million $1.9 million
Sep 24, 2022 $0.0₆522
-0.40%
$223.08 million $2.42 million
Sep 23, 2022 $0.0₆524
-7.59%
$224.14 million $2.59 million
Sep 22, 2022 $0.0₆553
-3.44%
$236.26 million $1.84 million
Sep 21, 2022 $0.0₆571
+0.39%
$-- $2.06 million
Sep 20, 2022 $0.0₆547
-3.11%
$233.61 million $2 million
Sep 19, 2022 $0.0₆562
-4.87%
$240.35 million $1.83 million
Sep 18, 2022 $0.0₆591
-7.00%
$252.37 million $3.61 million
Sep 17, 2022 $0.0₆637
+5.03%
$272.19 million $4.48 million
Sep 16, 2022 $0.0₆579
-6.19%
$247.33 million $2.48 million
Sep 15, 2022 $0.0₆636
-5.92%
$271.82 million $2.97 million
Sep 14, 2022 $0.0₆689
-1.48%
$294.5 million $2.5 million