Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₇213
-0.29%
$ 21.27 million $ 1.11 million
Feb 15, 5 PM $ 0.0₇213
-0.97%
$ 21.32 million $ 1.11 million
Feb 15, 4 PM $ 0.0₇215
-0.77%
$ 21.53 million $ 1.11 million
Feb 15, 3 PM $ 0.0₇217
+0.75%
$ 21.7 million $ 969,237
Feb 15, 2 PM $ 0.0₇216
+0.26%
$ 21.58 million $ 1.12 million
Feb 15, 1 PM $ 0.0₇215
-1.53%
$ 21.49 million $ 1.11 million
Feb 15, 12 PM $ 0.0₇218
-0.49%
$ 21.83 million $ 1.16 million
Feb 15, 11 AM $ 0.0₇219
-0.14%
$ 21.94 million $ 945,959
Feb 15, 10 AM $ 0.0₇22
-0.26%
$ 21.97 million $ 961,984
Feb 15, 9 AM $ 0.0₇22
+0.02%
$ 22 million $ 969,432
Feb 15, 8 AM $ 0.0₇22
-0.43%
$ 22.03 million $ 955,978
Feb 15, 7 AM $ 0.0₇221
-0.07%
$ 22.14 million $ 953,041
Feb 15, 6 AM $ 0.0₇222
+0.17%
$ 22.16 million $ 954,479
Feb 15, 5 AM $ 0.0₇221
+1.14%
$ 22.13 million $ 960,588
Feb 15, 4 AM $ 0.0₇219
-0.29%
$ 21.88 million $ 1.1 million
Feb 15, 3 AM $ 0.0₇22
+0.15%
$ 21.96 million $ 946,969
Feb 15, 2 AM $ 0.0₇219
+0.06%
$ 21.92 million $ 947,010
Feb 15, 1 AM $ 0.0₇219
+0.00%
$ 21.92 million $ 951,544
Feb 15, 12 AM $ 0.0₇219
-0.36%
$ 21.94 million $ 951,707
Feb 14, 11 PM $ 0.0₇22
+0.25%
$ 22 million $ 946,094
Feb 14, 10 PM $ 0.0₇219
-0.10%
$ 21.94 million $ 941,921
Feb 14, 9 PM $ 0.0₇22
+0.19%
$ 21.98 million $ 939,805
Feb 14, 8 PM $ 0.0₇219
-0.08%
$ 21.94 million $ 935,797
Feb 14, 7 PM $ 0.0₇22
+0.21%
$ 21.95 million $ 931,715
Feb 14, 6 PM $ 0.0₇219
+0.03%
$ 21.89 million $ 925,256
Feb 14, 5 PM $ 0.0₇219
+0.05%
$ 21.91 million $ 921,920
Feb 14, 4 PM $ 0.0₇219
-0.17%
$ 21.89 million $ 910,038
Feb 14, 3 PM $ 0.0₇219
+0.23%
$ 21.89 million $ 912,095
Feb 14, 2 PM $ 0.0₇218
+0.20%
$ 21.84 million $ 904,863
Feb 14, 1 PM $ 0.0₇218
+0.25%
$ 21.76 million $ 905,497
Feb 14, 12 PM $ 0.0₇218
-0.30%
$ 21.75 million $ 898,755
Feb 14, 11 AM $ 0.0₇218
+1.26%
$ 21.82 million $ 907,636
Feb 14, 10 AM $ 0.0₇215
-0.05%
$ 21.54 million $ 1.04 million
Feb 14, 9 AM $ 0.0₇216
-0.33%
$ 21.55 million $ 1.04 million
Feb 14, 8 AM $ 0.0₇216
+1.11%
$ 21.63 million $ 903,348
Feb 14, 7 AM $ 0.0₇214
+0.15%
$ 21.38 million $ 1.04 million
Feb 14, 6 AM $ 0.0₇213
-0.11%
$ 21.35 million $ 1.04 million
Feb 14, 5 AM $ 0.0₇214
-0.36%
$ 21.36 million $ 1.04 million
Feb 14, 4 AM $ 0.0₇214
-0.66%
$ 21.43 million $ 1.05 million
Feb 14, 3 AM $ 0.0₇216
+0.31%
$ 21.57 million $ 911,173
Feb 14, 2 AM $ 0.0₇215
-0.86%
$ 21.51 million $ 1.06 million
Feb 14, 1 AM $ 0.0₇217
+0.37%
$ 21.7 million $ 908,586
Feb 14, 12 AM $ 0.0₇216
+1.19%
$ 21.64 million $ 902,273
Feb 13, 11 PM $ 0.0₇214
-0.12%
$ 21.38 million $ 1.04 million
Feb 13, 10 PM $ 0.0₇214
-0.14%
$ 21.41 million $ 1.04 million
Feb 13, 9 PM $ 0.0₇214
+0.31%
$ 21.43 million $ 1.04 million
Feb 13, 8 PM $ 0.0₇214
+0.29%
$ 21.37 million $ 1.04 million
Feb 13, 7 PM $ 0.0₇213
-0.56%
$ 21.31 million $ 1.04 million
Feb 13, 6 PM $ 0.0₇214
+0.49%
$ 21.42 million $ 896,996
Feb 13, 5 PM $ 0.0₇213
+0.29%
$ 21.32 million $ 1.05 million