Bitgert Historical Data

BRISE Page 30
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.0₇171
+0.63%
$17.14 million $556,186
Jul 5, 6 AM $0.0₇17
-0.70%
$17.03 million $562,302
Jul 5, 5 AM $0.0₇171
+0.38%
$17.15 million $575,381
Jul 5, 4 AM $0.0₇171
+0.34%
$17.09 million $579,387
Jul 5, 3 AM $0.0₇17
-1.02%
$17.01 million $587,922
Jul 5, 2 AM $0.0₇171
+0.62%
$17.18 million $595,354
Jul 5, 1 AM $0.0₇17
-0.06%
$17.07 million $592,972
Jul 5, 12 AM $0.0₇171
-0.32%
$17.08 million $593,760
Jul 4, 11 PM $0.0₇171
+0.00%
$17.14 million $602,234
Jul 4, 10 PM $0.0₇171
-0.49%
$17.14 million $609,484
Jul 4, 9 PM $0.0₇172
+0.14%
$17.22 million $614,151
Jul 4, 8 PM $0.0₇172
-0.44%
$17.2 million $612,005
Jul 4, 7 PM $0.0₇172
-0.13%
$17.27 million $615,027
Jul 4, 6 PM $0.0₇173
+0.22%
$17.3 million $629,131
Jul 4, 5 PM $0.0₇172
-0.01%
$17.26 million $630,980
Jul 4, 4 PM $0.0₇172
+0.12%
$17.26 million $625,951
Jul 4, 3 PM $0.0₇172
-0.13%
$17.24 million $622,063
Jul 4, 2 PM $0.0₇172
+0.07%
$17.27 million $617,263
Jul 4, 1 PM $0.0₇172
+0.19%
$17.26 million $615,367
Jul 4, 12 PM $0.0₇172
+0.08%
$17.23 million $617,607
Jul 4, 11 AM $0.0₇172
-0.58%
$17.21 million $616,502
Jul 4, 10 AM $0.0₇173
+0.24%
$17.31 million $616,047
Jul 4, 9 AM $0.0₇173
+0.19%
$17.29 million $610,003
Jul 4, 8 AM $0.0₇172
+0.13%
$17.23 million $604,142
Jul 4, 7 AM $0.0₇172
+0.05%
$17.21 million $600,551
Jul 4, 6 AM $0.0₇172
+0.39%
$17.2 million $588,643
Jul 4, 5 AM $0.0₇171
+0.05%
$17.13 million $580,341
Jul 4, 4 AM $0.0₇171
-0.56%
$17.15 million $569,873
Jul 4, 3 AM $0.0₇172
+0.60%
$17.24 million $559,491
Jul 4, 2 AM $0.0₇171
+0.13%
$17.14 million $549,254
Jul 4, 1 AM $0.0₇171
-0.08%
$17.13 million $542,976
Jul 4, 12 AM $0.0₇171
+0.11%
$17.14 million $536,978
Jul 3, 11 PM $0.0₇171
-0.21%
$17.13 million $533,432
Jul 3, 10 PM $0.0₇171
+0.92%
$17.17 million $528,717
Jul 3, 9 PM $0.0₇17
-0.95%
$17.01 million $517,227
Jul 3, 8 PM $0.0₇171
+0.40%
$17.17 million $512,019
Jul 3, 7 PM $0.0₇171
+0.47%
$17.1 million $501,615
Jul 3, 6 PM $0.0₇17
+0.00%
$17.02 million $481,604
Jul 3, 5 PM $0.0₇17
+0.44%
$17.02 million $469,634
Jul 3, 4 PM $0.0₇169
-0.68%
$16.94 million $466,346
Jul 3, 3 PM $0.0₇17
+0.05%
$17.06 million $463,548
Jul 3, 2 PM $0.0₇17
-0.25%
$17.06 million $459,942
Jul 3, 1 PM $0.0₇171
+0.61%
$17.1 million $452,795
Jul 3, 12 PM $0.0₇17
+0.73%
$16.99 million $437,321
Jul 3, 11 AM $0.0₇168
-0.39%
$16.87 million $427,621
Jul 3, 10 AM $0.0₇169
+0.53%
$16.94 million $427,617
Jul 3, 9 AM $0.0₇168
+0.15%
$16.85 million $423,347
Jul 3, 8 AM $0.0₇168
-0.35%
$16.82 million $431,745
Jul 3, 7 AM $0.0₇169
+0.46%
$16.88 million $430,788
Jul 3, 6 AM $0.0₇168
-0.60%
$16.81 million $430,122