Bitgert Historical Data

BRISE Page 30
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0₇161
-0.07%
$ 16.39 million $ 1.12 million
10:29 AM $ 0.0₇161
+0.14%
$ 16.18 million $ 1.11 million
10:28 AM $ 0.0₇161
-0.06%
$ 16.18 million $ 1.11 million
10:27 AM $ 0.0₇161
+0.24%
$ 16.18 million $ 1.11 million
10:26 AM $ 0.0₇161
-0.05%
$ 16.18 million $ 1.1 million
10:25 AM $ 0.0₇161
+0.02%
$ 16.18 million $ 1.1 million
10:24 AM $ 0.0₇162
+0.13%
$ 16.19 million $ 1.1 million
10:23 AM $ 0.0₇161
-0.07%
$ 16.19 million $ 1.1 million
10:22 AM $ 0.0₇161
+0.03%
$ 16.19 million $ 1.09 million
10:21 AM $ 0.0₇161
-0.18%
$ 16.19 million $ 1.09 million
10:20 AM $ 0.0₇162
+0.20%
$ 16.19 million $ 1.09 million
10:19 AM $ 0.0₇161
-0.02%
$ 16.17 million $ 1.08 million
10:18 AM $ 0.0₇161
+0.02%
$ 16.17 million $ 1.08 million
10:17 AM $ 0.0₇161
-0.07%
$ 16.17 million $ 1.08 million
10:16 AM $ 0.0₇161
-0.08%
$ 16.17 million $ 1.07 million
10:15 AM $ 0.0₇161
-0.23%
$ 16.17 million $ 1.07 million
10:14 AM $ 0.0₇162
+0.18%
$ 16.22 million $ 1.07 million
10:13 AM $ 0.0₇162
+0.21%
$ 16.22 million $ 1.07 million
10:12 AM $ 0.0₇162
-0.95%
$ 16.22 million $ 1.06 million
10:11 AM $ 0.0₇163
+0.01%
$ 16.22 million $ 1.06 million
10:10 AM $ 0.0₇163
+0.09%
$ 16.22 million $ 1.06 million
10:09 AM $ 0.0₇163
+0.04%
$ 16.38 million $ 1.06 million
10:08 AM $ 0.0₇164
+0.26%
$ 16.38 million $ 1.06 million
10:07 AM $ 0.0₇163
-0.21%
$ 16.38 million $ 1.06 million
10:06 AM $ 0.0₇163
-0.02%
$ 16.38 million $ 1.06 million
10:05 AM $ 0.0₇164
-0.03%
$ 16.38 million $ 1.06 million
10:04 AM $ 0.0₇164
-0.09%
$ 16.38 million $ 1.05 million
10:03 AM $ 0.0₇163
-0.30%
$ 16.38 million $ 1.05 million
10:02 AM $ 0.0₇164
+0.15%
$ 16.38 million $ 1.05 million
10:01 AM $ 0.0₇164
-0.27%
$ 16.38 million $ 1.05 million
10:00 AM $ 0.0₇164
+0.17%
$ 16.38 million $ 1.04 million
Download