Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0₆726
-4.03%
$310.42 million $3.58 million
Sep 12, 2022 $0.0₆752
+0.61%
$321.16 million $4.49 million
Sep 11, 2022 $0.0₆745
-4.19%
$318.43 million $3.93 million
Sep 10, 2022 $0.0₆777
+1.57%
$331.96 million $2.6 million
Sep 9, 2022 $0.0₆792
+4.92%
$338.52 million $3.22 million
Sep 8, 2022 $0.0₆75
-8.28%
$320.47 million $3.07 million
Sep 7, 2022 $0.0₆81
+1.13%
$346 million $8.05 million
Sep 6, 2022 $0.0₆801
-7.79%
$342.12 million $7.58 million
Sep 5, 2022 $0.0₆87
-7.50%
$371.67 million $6.18 million
Sep 4, 2022 $0.0₆928
+2.01%
$396.58 million $3.48 million
Sep 3, 2022 $0.0₆911
-8.37%
$389.33 million $4.98 million
Sep 2, 2022 $0.0₆932
+4.30%
$398.35 million $12.88 million
Sep 1, 2022 $0.0₆893
-16.92%
$381.65 million $24.03 million
Aug 31, 2022 $0.0₅108
-7.37%
$461.86 million $22.21 million
Aug 30, 2022 $0.0₅117
+28.40%
$499.33 million $16.35 million
Aug 29, 2022 $0.0₆912
+8.43%
$389.62 million $4.62 million
Aug 28, 2022 $0.0₆84
+3.18%
$358.96 million $3.86 million
Aug 27, 2022 $0.0₆814
+1.15%
$347.65 million $4.22 million
Aug 26, 2022 $0.0₆804
-6.25%
$343.44 million $5.67 million
Aug 25, 2022 $0.0₆857
+3.72%
$366.22 million $6.47 million
Aug 24, 2022 $0.0₆826
-0.63%
$353.1 million $10.98 million
Aug 23, 2022 $0.0₆834
+19.64%
$356.3 million $11.29 million
Aug 22, 2022 $0.0₆696
-4.14%
$297.5 million $3.01 million
Aug 21, 2022 $0.0₆725
+1.84%
$309.94 million $4.1 million
Aug 20, 2022 $0.0₆711
+16.74%
$304.01 million $9.34 million
Aug 19, 2022 $0.0₆608
-15.56%
$260.01 million $11.07 million
Aug 18, 2022 $0.0₆72
+2.30%
$307.75 million $11.23 million
Aug 17, 2022 $0.0₆704
-7.85%
$300.92 million $10.79 million
Aug 16, 2022 $0.0₆765
-6.16%
$327.1 million $32.48 million
Aug 15, 2022 $0.0₆822
+81.22%
$351.29 million $22.19 million
Aug 14, 2022 $0.0₆453
+26.88%
$193.63 million $8.35 million
Aug 13, 2022 $0.0₆357
-2.82%
$152.73 million $1.82 million
Aug 12, 2022 $0.0₆369
+0.50%
$157.66 million $1.36 million
Aug 11, 2022 $0.0₆367
-1.23%
$156.84 million $2.2 million
Aug 10, 2022 $0.0₆372
+0.72%
$158.81 million $1.39 million
Aug 9, 2022 $0.0₆369
-3.63%
$157.62 million $2.66 million
Aug 8, 2022 $0.0₆382
-1.19%
$163.39 million $2.12 million
Aug 7, 2022 $0.0₆387
-2.10%
$165.37 million $1.63 million
Aug 6, 2022 $0.0₆395
-1.61%
$168.95 million $3.07 million
Aug 5, 2022 $0.0₆402
+1.34%
$171.69 million $2.96 million
Aug 4, 2022 $0.0₆396
-1.59%
$169.15 million $1.99 million
Aug 3, 2022 $0.0₆402
+1.61%
$171.89 million $3.23 million
Aug 2, 2022 $0.0₆396
+1.03%
$169.21 million $3.29 million
Aug 1, 2022 $0.0₆398
+1.97%
$170.12 million $3.31 million
Jul 31, 2022 $0.0₆39
-3.47%
$166.82 million $3.44 million
Jul 30, 2022 $0.0₆404
+1.36%
$172.81 million $1.38 million
Jul 29, 2022 $0.0₆399
-3.14%
$170.49 million $727,663
Jul 28, 2022 $0.0₆412
+4.05%
$176.01 million $1.97 million
Jul 27, 2022 $0.0₆396
+5.39%
$169.15 million $773,415
Jul 26, 2022 $0.0₆376
-2.36%
$160.49 million $510,305