Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0₆536
-11.64%
$ 228.91 million $ 3.73 million
Jun 6, 2022 $ 0.0₆606
-4.25%
$ 259.06 million $ 2.23 million
Jun 5, 2022 $ 0.0₆629
-11.61%
$ 268.95 million $ 3.67 million
Jun 4, 2022 $ 0.0₆712
-0.47%
$ 304.31 million $ 834,073
Jun 3, 2022 $ 0.0₆716
-3.04%
$ 305.77 million $ 1.08 million
Jun 2, 2022 $ 0.0₆738
+3.46%
$ 315.3 million $ 1.34 million
Jun 1, 2022 $ 0.0₆713
-2.31%
$ 304.7 million $ 2.1 million
May 31, 2022 $ 0.0₆73
+2.74%
$ 312.04 million $ 1.6 million
May 30, 2022 $ 0.0₆711
-0.21%
$ 303.71 million $ 1.35 million
May 29, 2022 $ 0.0₆712
-1.97%
$ 304.1 million $ 1.66 million
May 28, 2022 $ 0.0₆726
-2.30%
$ 310.22 million $ 4.74 million
May 27, 2022 $ 0.0₆743
+26.96%
$ 317.54 million $ 6.13 million
May 26, 2022 $ 0.0₆585
-9.18%
$ 250.1 million $ 1.43 million
May 25, 2022 $ 0.0₆647
-7.70%
$ 276.41 million $ 1.11 million
May 24, 2022 $ 0.0₆701
-1.02%
$ 299.63 million $ 820,583
May 23, 2022 $ 0.0₆708
-1.36%
$ 302.68 million $ 1.27 million
May 22, 2022 $ 0.0₆718
-1.00%
$ 306.85 million $ 772,827
May 21, 2022 $ 0.0₆725
-4.13%
$ 309.97 million $ 1.63 million
May 20, 2022 $ 0.0₆756
+1.07%
$ 323.03 million $ 1.36 million
May 19, 2022 $ 0.0₆748
+8.56%
$ 319.59 million $ 1.98 million
May 18, 2022 $ 0.0₆689
-3.68%
$ 294.4 million $ 1.16 million
May 17, 2022 $ 0.0₆715
+1.20%
$ 305.63 million $ 1.88 million
May 16, 2022 $ 0.0₆707
+5.32%
$ 301.99 million $ 1.24 million
May 15, 2022 $ 0.0₆671
+14.84%
$ 286.73 million $ 751,971
May 14, 2022 $ 0.0₆583
-10.43%
$ 248.93 million $ 1.13 million
May 13, 2022 $ 0.0₆65
+27.27%
$ 277.87 million $ 1.13 million
May 12, 2022 $ 0.0₆51
-24.09%
$ 217.98 million $ 1.62 million
May 11, 2022 $ 0.0₆671
-19.40%
$ 286.72 million $ 618,379
May 10, 2022 $ 0.0₆832
+26.26%
$ 355.72 million $ 4.06 million
May 9, 2022 $ 0.0₆659
-19.06%
$ 281.52 million $ 3.68 million
May 8, 2022 $ 0.0₆814
-6.97%
$ 347.69 million $ 3.6 million
May 7, 2022 $ 0.0₆875
-2.24%
$ 373.73 million $ 5.19 million
May 6, 2022 $ 0.0₆895
-3.72%
$ 382.31 million $ 4.96 million
May 5, 2022 $ 0.0₆929
-6.17%
$ 397.07 million $ 3.01 million
May 4, 2022 $ 0.0₆991
+2.80%
$ 423.53 million $ 1.61 million
May 3, 2022 $ 0.0₆963
+1.91%
$ 411.74 million $ 2.12 million
May 2, 2022 $ 0.0₆945
-1.82%
$ 404.02 million $ 2.5 million
May 1, 2022 $ 0.0₆963
-2.61%
$ 411.63 million $ 3.81 million
Apr 30, 2022 $ 0.0₆989
-14.13%
$ 422.65 million $ 4.73 million
Apr 29, 2022 $ 0.0₅115
-1.99%
$ 492.21 million $ 6.85 million
Apr 28, 2022 $ 0.0₅118
+16.06%
$ 502.7 million $ 3.25 million
Apr 27, 2022 $ 0.0₅101
+7.28%
$ 433.13 million $ 641,458
Apr 26, 2022 $ 0.0₆944
-5.60%
$ 403.54 million $ 799,443
Apr 25, 2022 $ 0.0₅1
-6.47%
$ 427.82 million $ 1.26 million
Apr 24, 2022 $ 0.0₅107
+0.70%
$ 458.47 million $ 825,634
Apr 23, 2022 $ 0.0₅107
-0.10%
$ 455.54 million $ 900,453
Apr 22, 2022 $ 0.0₅107
-7.38%
$ 456.14 million $ 1.48 million
Apr 21, 2022 $ 0.0₅115
+0.42%
$ 493.27 million $ 1.05 million
Apr 20, 2022 $ 0.0₅115
-9.92%
$ 490.91 million $ 1.87 million
Apr 19, 2022 $ 0.0₅128
+5.91%
$ 545.02 million $ 4.49 million