Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.0₇144
-0.02%
$14.45 million $454,966
Aug 20, 6 PM $0.0₇144
+0.39%
$14.45 million $453,565
Aug 20, 5 PM $0.0₇144
-0.32%
$14.39 million $451,321
Aug 20, 4 PM $0.0₇144
+0.11%
$14.44 million $451,876
Aug 20, 3 PM $0.0₇144
+0.36%
$14.42 million $447,713
Aug 20, 2 PM $0.0₇143
+0.37%
$14.37 million $445,143
Aug 20, 1 PM $0.0₇143
+0.22%
$14.32 million $441,324
Aug 20, 12 PM $0.0₇143
-0.04%
$14.29 million $440,058
Aug 20, 11 AM $0.0₇143
+0.25%
$14.29 million $434,890
Aug 20, 10 AM $0.0₇142
+1.06%
$14.26 million $431,824
Aug 20, 9 AM $0.0₇141
-0.30%
$14.11 million $430,036
Aug 20, 8 AM $0.0₇141
+1.02%
$14.15 million $421,558
Aug 20, 7 AM $0.0₇14
+0.36%
$14.01 million $412,720
Aug 20, 6 AM $0.0₇139
+0.22%
$13.96 million $403,348
Aug 20, 5 AM $0.0₇14
-0.14%
$13.98 million $400,344
Aug 20, 4 AM $0.0₇14
+1.19%
$14 million $399,988
Aug 20, 3 AM $0.0₇138
-0.30%
$13.83 million $395,777
Aug 20, 2 AM $0.0₇138
-0.45%
$13.87 million $393,131
Aug 20, 1 AM $0.0₇139
+0.07%
$13.94 million $390,015
Aug 20, 12 AM $0.0₇139
-0.64%
$13.92 million $386,768
Aug 19, 11 PM $0.0₇14
+0.12%
$14.02 million $384,829
Aug 19, 10 PM $0.0₇14
+1.35%
$14.01 million $381,908
Aug 19, 9 PM $0.0₇138
+0.68%
$13.82 million $378,709
Aug 19, 8 PM $0.0₇137
+0.27%
$13.72 million $377,763
Aug 19, 7 PM $0.0₇137
-0.44%
$13.69 million $374,393
Aug 19, 6 PM $0.0₇137
-0.36%
$13.7 million $371,006
Aug 19, 5 PM $0.0₇137
+0.14%
$13.74 million $367,696
Aug 19, 4 PM $0.0₇136
+0.61%
$13.67 million $366,310
Aug 19, 3 PM $0.0₇136
-0.38%
$13.59 million $363,210
Aug 19, 2 PM $0.0₇136
-0.03%
$13.63 million $364,466
Aug 19, 1 PM $0.0₇136
+0.26%
$13.59 million $364,966
Aug 19, 12 PM $0.0₇135
-0.01%
$13.55 million $364,478
Aug 19, 11 AM $0.0₇135
-0.60%
$13.56 million $371,071
Aug 19, 10 AM $0.0₇136
+0.22%
$13.64 million $379,505
Aug 19, 9 AM $0.0₇136
+0.03%
$13.61 million $381,836
Aug 19, 8 AM $0.0₇136
+0.94%
$13.61 million $390,119
Aug 19, 7 AM $0.0₇135
-0.37%
$13.53 million $399,262
Aug 19, 6 AM $0.0₇136
+0.27%
$13.58 million $407,014
Aug 19, 5 AM $0.0₇136
-0.63%
$13.59 million $407,465
Aug 19, 4 AM $0.0₇136
-0.04%
$13.63 million $405,766
Aug 19, 3 AM $0.0₇136
+0.34%
$13.64 million $405,937
Aug 19, 2 AM $0.0₇136
-0.24%
$13.59 million $406,793
Aug 19, 1 AM $0.0₇136
-0.12%
$13.62 million $404,806
Aug 19, 12 AM $0.0₇136
+0.10%
$13.64 million $404,742
Aug 18, 11 PM $0.0₇136
+0.34%
$13.63 million $402,245
Aug 18, 10 PM $0.0₇135
-0.22%
$13.55 million $400,693
Aug 18, 9 PM $0.0₇136
-0.04%
$13.62 million $399,441
Aug 18, 8 PM $0.0₇136
-0.08%
$13.62 million $399,918
Aug 18, 7 PM $0.0₇136
+0.23%
$13.64 million $401,506
Aug 18, 6 PM $0.0₇136
-0.16%
$13.61 million $403,246