Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0₆384
-1.99%
$164.05 million $836,832
Jul 24, 2022 $0.0₆393
-7.53%
$168.06 million $8.43 million
Jul 23, 2022 $0.0₆425
+2.21%
$181.54 million $1.02 million
Jul 22, 2022 $0.0₆416
+4.46%
$177.73 million $1.08 million
Jul 21, 2022 $0.0₆398
-6.16%
$170.19 million $1.24 million
Jul 20, 2022 $0.0₆425
+3.87%
$181.47 million $1.3 million
Jul 19, 2022 $0.0₆409
+1.35%
$174.85 million $871,578
Jul 18, 2022 $0.0₆403
+4.86%
$172.38 million $1.26 million
Jul 17, 2022 $0.0₆385
+0.26%
$164.41 million $527,473
Jul 16, 2022 $0.0₆383
-3.63%
$163.84 million $583,933
Jul 15, 2022 $0.0₆398
+0.97%
$169.95 million $609,033
Jul 14, 2022 $0.0₆394
+4.18%
$168.37 million $756,004
Jul 13, 2022 $0.0₆378
-4.07%
$161.61 million $827,824
Jul 12, 2022 $0.0₆394
-1.04%
$168.46 million $830,849
Jul 11, 2022 $0.0₆397
-4.06%
$169.86 million $580,545
Jul 10, 2022 $0.0₆414
-2.98%
$177.06 million $559,124
Jul 9, 2022 $0.0₆427
+2.28%
$182.45 million $696,608
Jul 8, 2022 $0.0₆417
-2.36%
$178.4 million $1.04 million
Jul 7, 2022 $0.0₆427
+5.91%
$182.69 million $2.23 million
Jul 6, 2022 $0.0₆403
+9.55%
$172.08 million $829,812
Jul 5, 2022 $0.0₆367
+0.08%
$156.94 million $664,812
Jul 4, 2022 $0.0₆366
+6.72%
$156.56 million $504,294
Jul 3, 2022 $0.0₆343
-0.49%
$146.5 million $369,261
Jul 2, 2022 $0.0₆347
+0.71%
$148.24 million $519,807
Jul 1, 2022 $0.0₆344
-3.16%
$147.1 million $974,732
Jun 30, 2022 $0.0₆355
-4.28%
$151.79 million $1.26 million
Jun 29, 2022 $0.0₆37
-1.35%
$158.2 million $1.23 million
Jun 28, 2022 $0.0₆375
-7.77%
$160.37 million $927,059
Jun 27, 2022 $0.0₆408
-10.53%
$174.45 million $1.71 million
Jun 26, 2022 $0.0₆456
+18.93%
$195.04 million $3.02 million
Jun 25, 2022 $0.0₆384
+7.58%
$164.03 million $1.03 million
Jun 24, 2022 $0.0₆358
-0.57%
$152.85 million $1 million
Jun 23, 2022 $0.0₆36
+13.49%
$153.72 million $1.06 million
Jun 22, 2022 $0.0₆318
-9.82%
$135.77 million $1.22 million
Jun 21, 2022 $0.0₆352
+5.31%
$150.21 million $991,693
Jun 20, 2022 $0.0₆334
+1.17%
$142.64 million $718,072
Jun 19, 2022 $0.0₆331
+11.84%
$141.27 million $1.02 million
Jun 18, 2022 $0.0₆296
-12.34%
$126.31 million $1.15 million
Jun 17, 2022 $0.0₆337
+0.60%
$144.14 million $930,088
Jun 16, 2022 $0.0₆336
-13.41%
$143.48 million $1.34 million
Jun 15, 2022 $0.0₆387
+1.23%
$165.28 million $1.16 million
Jun 14, 2022 $0.0₆382
+4.72%
$163.43 million $1.48 million
Jun 13, 2022 $0.0₆366
-15.16%
$156.54 million $2.83 million
Jun 12, 2022 $0.0₆425
+32.06%
$181.63 million $5.41 million
Jun 11, 2022 $0.0₆322
-23.47%
$137.55 million $3.87 million
Jun 10, 2022 $0.0₆423
-16.13%
$180.56 million $1.9 million
Jun 9, 2022 $0.0₆503
-6.83%
$215.16 million $1.57 million
Jun 8, 2022 $0.0₆541
+0.92%
$231.05 million $2.15 million
Jun 7, 2022 $0.0₆536
-11.64%
$228.91 million $3.73 million
Jun 6, 2022 $0.0₆606
-4.25%
$259.06 million $2.23 million