Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0₅12
+23.80%
$ 512.89 million $ 2.5 million
Apr 17, 2022 $ 0.0₆97
+1.06%
$ 414.59 million $ 1.15 million
Apr 16, 2022 $ 0.0₆96
+7.06%
$ 410.25 million $ 945,944
Apr 15, 2022 $ 0.0₆897
+0.70%
$ 383.22 million $ 559,640
Apr 14, 2022 $ 0.0₆891
-0.55%
$ 380.56 million $ 633,124
Apr 13, 2022 $ 0.0₆895
-2.63%
$ 382.29 million $ 613,020
Apr 12, 2022 $ 0.0₆919
+2.24%
$ 392.62 million $ 788,749
Apr 11, 2022 $ 0.0₆899
-7.10%
$ 384 million $ 718,050
Apr 10, 2022 $ 0.0₆965
-7.18%
$ 412.57 million $ 625,572
Apr 9, 2022 $ 0.0₅104
+14.13%
$ 444.51 million $ 829,795
Apr 8, 2022 $ 0.0₆911
+2.16%
$ 389.46 million $ 1.93 million
Apr 7, 2022 $ 0.0₆892
-0.44%
$ 381.39 million $ 5.01 million
Apr 6, 2022 $ 0.0₆896
+4.42%
$ 383.09 million $ 1.77 million
Apr 5, 2022 $ 0.0₆859
+1.55%
$ 366.88 million $ 1.02 million
Apr 4, 2022 $ 0.0₆846
-9.81%
$ 361.35 million $ 1.23 million
Apr 3, 2022 $ 0.0₆938
+0.27%
$ 400.64 million $ 845,365
Apr 2, 2022 $ 0.0₆935
-2.85%
$ 399.58 million $ 1.15 million
Apr 1, 2022 $ 0.0₆962
+5.59%
$ 411.3 million $ 1.85 million
Mar 31, 2022 $ 0.0₆912
-4.71%
$ 389.83 million $ 3.43 million
Mar 30, 2022 $ 0.0₆956
-12.37%
$ 408.75 million $ 2.28 million
Mar 29, 2022 $ 0.0₅109
-12.31%
$ 466.47 million $ 734,222
Mar 28, 2022 $ 0.0₅124
-7.21%
$ 531.95 million $ 873,230
Mar 27, 2022 $ 0.0₅134
+3.21%
$ 573.28 million $ 489,244
Mar 26, 2022 $ 0.0₅13
+2.81%
$ 555.47 million $ 320,274
Mar 25, 2022 $ 0.0₅126
-1.02%
$ 540.3 million $ 353,677
Mar 24, 2022 $ 0.0₅128
-1.28%
$ 546.34 million $ 494,838
Mar 23, 2022 $ 0.0₅13
-3.49%
$ 553.43 million $ 440,165
Mar 22, 2022 $ 0.0₅134
-1.49%
$ 573.55 million $ 408,386
Mar 21, 2022 $ 0.0₅136
+1.96%
$ 581.75 million $ 406,884
Mar 20, 2022 $ 0.0₅133
-0.44%
$ 569.15 million $ 337,962
Mar 19, 2022 $ 0.0₅134
-3.95%
$ 571.7 million $ 441,016
Mar 18, 2022 $ 0.0₅139
-8.26%
$ 595.16 million $ 620,207
Mar 17, 2022 $ 0.0₅151
+7.40%
$ 646.73 million $ 643,226
Mar 16, 2022 $ 0.0₅141
+2.43%
$ 601.24 million $ 442,296
Mar 15, 2022 $ 0.0₅137
+0.20%
$ 587 million $ 739,320
Mar 14, 2022 $ 0.0₅136
-0.95%
$ 581.73 million $ 428,638
Mar 13, 2022 $ 0.0₅138
+4.94%
$ 588.04 million $ 822,318
Mar 12, 2022 $ 0.0₅131
+1.99%
$ 560.35 million $ 437,279
Mar 11, 2022 $ 0.0₅129
-13.19%
$ 549.44 million $ 692,727
Mar 10, 2022 $ 0.0₅148
-17.25%
$ 632.91 million $ 684,700
Mar 9, 2022 $ 0.0₅179
+10.73%
$ 764.27 million $ 918,336
Mar 8, 2022 $ 0.0₅161
-5.87%
$ 686.07 million $ 905,058
Mar 7, 2022 $ 0.0₅17
+0.59%
$ 728.51 million $ 2.37 million
Mar 6, 2022 $ 0.0₅17
+39.12%
$ 727.62 million $ 3.98 million
Mar 5, 2022 $ 0.0₅125
+64.44%
$ 535.45 million $ 1.02 million
Mar 4, 2022 $ 0.0₆762
+5.38%
$ 325.63 million $ 255,096
Mar 3, 2022 $ 0.0₆723
+1.25%
$ 309.01 million $ 220,508
Mar 2, 2022 $ 0.0₆716
+0.99%
$ 306.12 million $ 644,339
Mar 1, 2022 $ 0.0₆709
+3.06%
$ 303.1 million $ 653,984
Feb 28, 2022 $ 0.0₆682
+2.49%
$ 291.54 million $ 531,225