Bitgert Historical Data

BRISE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₇213
+0.68%
$ 21.23 million $ 1.05 million
Feb 13, 3 PM $ 0.0₇211
+0.61%
$ 21.04 million $ 1.06 million
Feb 13, 2 PM $ 0.0₇21
+0.11%
$ 21.01 million $ 1.08 million
Feb 13, 1 PM $ 0.0₇209
-0.53%
$ 20.94 million $ 1.09 million
Feb 13, 12 PM $ 0.0₇21
+0.67%
$ 21.04 million $ 1.09 million
Feb 13, 11 AM $ 0.0₇209
-0.25%
$ 20.9 million $ 1.08 million
Feb 13, 10 AM $ 0.0₇209
-0.10%
$ 20.95 million $ 1.08 million
Feb 13, 9 AM $ 0.0₇21
+0.11%
$ 20.97 million $ 1.09 million
Feb 13, 8 AM $ 0.0₇209
+0.08%
$ 20.95 million $ 1.1 million
Feb 13, 7 AM $ 0.0₇209
+0.31%
$ 20.93 million $ 1.11 million
Feb 13, 6 AM $ 0.0₇209
-0.12%
$ 20.86 million $ 1.11 million
Feb 13, 5 AM $ 0.0₇209
-0.72%
$ 20.89 million $ 1.11 million
Feb 13, 4 AM $ 0.0₇21
-0.34%
$ 21.04 million $ 1.1 million
Feb 13, 3 AM $ 0.0₇211
-0.54%
$ 21.12 million $ 1.09 million
Feb 13, 2 AM $ 0.0₇212
-0.41%
$ 21.23 million $ 1.08 million
Feb 13, 1 AM $ 0.0₇213
+0.76%
$ 21.32 million $ 1.09 million
Feb 13, 12 AM $ 0.0₇212
-0.18%
$ 21.16 million $ 1.09 million
Feb 12, 11 PM $ 0.0₇212
+0.50%
$ 21.19 million $ 1.09 million
Feb 12, 10 PM $ 0.0₇211
-0.20%
$ 21.09 million $ 1.09 million
Feb 12, 9 PM $ 0.0₇211
+0.79%
$ 21.13 million $ 1.08 million
Feb 12, 8 PM $ 0.0₇21
-0.09%
$ 20.94 million $ 1.06 million
Feb 12, 7 PM $ 0.0₇21
+0.04%
$ 21.02 million $ 1.06 million
Feb 12, 6 PM $ 0.0₇21
+0.10%
$ 20.96 million $ 1.07 million
Feb 12, 5 PM $ 0.0₇21
-0.38%
$ 20.94 million $ 1.07 million
Feb 12, 4 PM $ 0.0₇21
-0.93%
$ 21.01 million $ 1.07 million
Feb 12, 3 PM $ 0.0₇212
-0.41%
$ 21.21 million $ 1.06 million
Feb 12, 2 PM $ 0.0₇213
-0.45%
$ 21.3 million $ 1.05 million
Feb 12, 1 PM $ 0.0₇214
+0.40%
$ 21.4 million $ 1.04 million
Feb 12, 12 PM $ 0.0₇213
-0.36%
$ 21.29 million $ 1.04 million
Feb 12, 11 AM $ 0.0₇214
+0.58%
$ 21.39 million $ 1.04 million
Feb 12, 10 AM $ 0.0₇213
+1.08%
$ 21.25 million $ 1.02 million
Feb 12, 9 AM $ 0.0₇21
+1.10%
$ 21.04 million $ 1.01 million
Feb 12, 8 AM $ 0.0₇208
-0.56%
$ 20.83 million $ 987,938
Feb 12, 7 AM $ 0.0₇209
+0.23%
$ 20.92 million $ 993,126
Feb 12, 6 AM $ 0.0₇209
+0.01%
$ 20.88 million $ 993,824
Feb 12, 5 AM $ 0.0₇209
-0.17%
$ 20.88 million $ 1.01 million
Feb 12, 4 AM $ 0.0₇209
-0.29%
$ 20.9 million $ 1.03 million
Feb 12, 3 AM $ 0.0₇21
+0.44%
$ 21 million $ 1.04 million
Feb 12, 2 AM $ 0.0₇209
+0.16%
$ 20.9 million $ 1.04 million
Feb 12, 1 AM $ 0.0₇209
-0.33%
$ 20.85 million $ 1.04 million
Feb 12, 12 AM $ 0.0₇209
+0.37%
$ 20.87 million $ 1.04 million
Feb 11, 11 PM $ 0.0₇208
+0.03%
$ 20.83 million $ 1.04 million
Feb 11, 10 PM $ 0.0₇208
-0.41%
$ 20.82 million $ 1.03 million
Feb 11, 9 PM $ 0.0₇209
+0.26%
$ 20.9 million $ 1.04 million
Feb 11, 8 PM $ 0.0₇209
-0.28%
$ 20.85 million $ 1.05 million
Feb 11, 7 PM $ 0.0₇209
+0.12%
$ 20.91 million $ 1.05 million
Feb 11, 6 PM $ 0.0₇209
+0.86%
$ 20.88 million $ 1.06 million
Feb 11, 5 PM $ 0.0₇207
+0.49%
$ 20.66 million $ 1.08 million
Feb 11, 4 PM $ 0.0₇206
+0.68%
$ 20.6 million $ 1.08 million
Feb 11, 3 PM $ 0.0₇204
-0.29%
$ 20.45 million $ 1.08 million