Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0₆665
-16.15%
$ 284.38 million $ 690,608
Feb 26, 2022 $ 0.0₆794
-1.10%
$ 339.16 million $ 671,642
Feb 25, 2022 $ 0.0₆802
+4.19%
$ 342.55 million $ 739,833
Feb 24, 2022 $ 0.0₆769
-0.99%
$ 328.74 million $ 1.12 million
Feb 23, 2022 $ 0.0₆777
+4.36%
$ 332.04 million $ 908,352
Feb 22, 2022 $ 0.0₆745
-0.03%
$ 318.16 million $ 1.07 million
Feb 21, 2022 $ 0.0₆748
+39.97%
$ 319.45 million $ 1.66 million
Feb 20, 2022 $ 0.0₆532
+19.98%
$ 227.39 million $ 585,583
Feb 19, 2022 $ 0.0₆443
+0.59%
$ 189.52 million $ 444,398
Feb 18, 2022 $ 0.0₆441
+8.80%
$ 188.4 million $ 470,971
Feb 17, 2022 $ 0.0₆405
+17.21%
$ 173.17 million $ 978,951
Feb 16, 2022 $ 0.0₆346
+1.16%
$ 147.74 million $ 1.33 million
Feb 15, 2022 $ 0.0₆342
-6.19%
$ 146.04 million $ 1.44 million
Download