Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2022 $0.0₆629
-11.61%
$268.95 million $3.67 million
Jun 4, 2022 $0.0₆712
-0.47%
$304.31 million $834,073
Jun 3, 2022 $0.0₆716
-3.04%
$305.77 million $1.08 million
Jun 2, 2022 $0.0₆738
+3.46%
$315.3 million $1.34 million
Jun 1, 2022 $0.0₆713
-2.31%
$304.7 million $2.1 million
May 31, 2022 $0.0₆73
+2.74%
$312.04 million $1.6 million
May 30, 2022 $0.0₆711
-0.21%
$303.71 million $1.35 million
May 29, 2022 $0.0₆712
-1.97%
$304.1 million $1.66 million
May 28, 2022 $0.0₆726
-2.30%
$310.22 million $4.74 million
May 27, 2022 $0.0₆743
+26.96%
$317.54 million $6.13 million
May 26, 2022 $0.0₆585
-9.18%
$250.1 million $1.43 million
May 25, 2022 $0.0₆647
-7.70%
$276.41 million $1.11 million
May 24, 2022 $0.0₆701
-1.02%
$299.63 million $820,583
May 23, 2022 $0.0₆708
-1.36%
$302.68 million $1.27 million
May 22, 2022 $0.0₆718
-1.00%
$306.85 million $772,827
May 21, 2022 $0.0₆725
-4.13%
$309.97 million $1.63 million
May 20, 2022 $0.0₆756
+1.07%
$323.03 million $1.36 million
May 19, 2022 $0.0₆748
+8.56%
$319.59 million $1.98 million
May 18, 2022 $0.0₆689
-3.68%
$294.4 million $1.16 million
May 17, 2022 $0.0₆715
+1.20%
$305.63 million $1.88 million
May 16, 2022 $0.0₆707
+5.32%
$301.99 million $1.24 million
May 15, 2022 $0.0₆671
+14.84%
$286.73 million $751,971
May 14, 2022 $0.0₆583
-10.43%
$248.93 million $1.13 million
May 13, 2022 $0.0₆65
+27.27%
$277.87 million $1.13 million
May 12, 2022 $0.0₆51
-24.09%
$217.98 million $1.62 million
May 11, 2022 $0.0₆671
-19.40%
$286.72 million $618,379
May 10, 2022 $0.0₆832
+26.26%
$355.72 million $4.06 million
May 9, 2022 $0.0₆659
-19.06%
$281.52 million $3.68 million
May 8, 2022 $0.0₆814
-6.97%
$347.69 million $3.6 million
May 7, 2022 $0.0₆875
-2.24%
$373.73 million $5.19 million
May 6, 2022 $0.0₆895
-3.72%
$382.31 million $4.96 million
May 5, 2022 $0.0₆929
-6.17%
$397.07 million $3.01 million
May 4, 2022 $0.0₆991
+2.80%
$423.53 million $1.61 million
May 3, 2022 $0.0₆963
+1.91%
$411.74 million $2.12 million
May 2, 2022 $0.0₆945
-1.82%
$404.02 million $2.5 million
May 1, 2022 $0.0₆963
-2.61%
$411.63 million $3.81 million
Apr 30, 2022 $0.0₆989
-14.13%
$422.65 million $4.73 million
Apr 29, 2022 $0.0₅115
-1.99%
$492.21 million $6.85 million
Apr 28, 2022 $0.0₅118
+16.06%
$502.7 million $3.25 million
Apr 27, 2022 $0.0₅101
+7.28%
$433.13 million $641,458
Apr 26, 2022 $0.0₆944
-5.60%
$403.54 million $799,443
Apr 25, 2022 $0.0₅1
-6.47%
$427.82 million $1.26 million
Apr 24, 2022 $0.0₅107
+0.70%
$458.47 million $825,634
Apr 23, 2022 $0.0₅107
-0.10%
$455.54 million $900,453
Apr 22, 2022 $0.0₅107
-7.38%
$456.14 million $1.48 million
Apr 21, 2022 $0.0₅115
+0.42%
$493.27 million $1.05 million
Apr 20, 2022 $0.0₅115
-9.92%
$490.91 million $1.87 million
Apr 19, 2022 $0.0₅128
+5.91%
$545.02 million $4.49 million
Apr 18, 2022 $0.0₅12
+23.80%
$512.89 million $2.5 million
Apr 17, 2022 $0.0₆97
+1.06%
$414.59 million $1.15 million