Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₇206
+0.68%
$ 20.6 million $ 1.08 million
Feb 11, 3 PM $ 0.0₇204
-0.29%
$ 20.45 million $ 1.08 million
Feb 11, 2 PM $ 0.0₇205
+0.20%
$ 20.5 million $ 1.09 million
Feb 11, 1 PM $ 0.0₇205
+0.66%
$ 20.46 million $ 1.09 million
Feb 11, 12 PM $ 0.0₇203
-0.16%
$ 20.35 million $ 1.1 million
Feb 11, 11 AM $ 0.0₇204
+0.61%
$ 20.38 million $ 1.11 million
Feb 11, 10 AM $ 0.0₇203
-0.74%
$ 20.23 million $ 1.12 million
Feb 11, 9 AM $ 0.0₇204
-0.15%
$ 20.42 million $ 1.13 million
Feb 11, 8 AM $ 0.0₇204
-0.15%
$ 20.47 million $ 1.14 million
Feb 11, 7 AM $ 0.0₇205
+0.08%
$ 20.47 million $ 1.13 million
Feb 11, 6 AM $ 0.0₇204
-0.97%
$ 20.45 million $ 1.14 million
Feb 11, 5 AM $ 0.0₇206
-0.72%
$ 20.65 million $ 1.13 million
Feb 11, 4 AM $ 0.0₇208
-0.53%
$ 20.8 million $ 1.12 million
Feb 11, 3 AM $ 0.0₇209
-0.56%
$ 20.9 million $ 1.13 million
Feb 11, 2 AM $ 0.0₇21
+0.03%
$ 21.02 million $ 1.15 million
Feb 11, 1 AM $ 0.0₇21
+0.09%
$ 21.01 million $ 1.17 million
Feb 11, 12 AM $ 0.0₇21
+0.12%
$ 21 million $ 1.18 million
Feb 10, 11 PM $ 0.0₇21
+0.12%
$ 20.97 million $ 1.2 million
Feb 10, 10 PM $ 0.0₇21
-0.19%
$ 20.96 million $ 1.22 million
Feb 10, 9 PM $ 0.0₇21
+0.37%
$ 21 million $ 1.23 million
Feb 10, 8 PM $ 0.0₇209
-0.09%
$ 20.92 million $ 1.22 million
Feb 10, 7 PM $ 0.0₇209
+0.21%
$ 20.93 million $ 1.23 million
Feb 10, 6 PM $ 0.0₇209
-0.66%
$ 20.89 million $ 1.22 million
Feb 10, 5 PM $ 0.0₇21
-0.10%
$ 21.02 million $ 1.2 million
Feb 10, 4 PM $ 0.0₇21
+0.34%
$ 21.02 million $ 1.2 million
Feb 10, 3 PM $ 0.0₇21
+0.31%
$ 20.95 million $ 1.21 million
Feb 10, 2 PM $ 0.0₇209
-0.89%
$ 20.89 million $ 1.21 million
Feb 10, 1 PM $ 0.0₇211
-0.25%
$ 21.08 million $ 1.21 million
Feb 10, 12 PM $ 0.0₇211
-0.27%
$ 21.14 million $ 1.22 million
Feb 10, 11 AM $ 0.0₇212
+0.30%
$ 21.19 million $ 1.21 million
Feb 10, 10 AM $ 0.0₇211
-0.89%
$ 21.13 million $ 1.21 million
Feb 10, 9 AM $ 0.0₇213
-0.18%
$ 21.3 million $ 1.21 million
Feb 10, 8 AM $ 0.0₇213
-0.10%
$ 21.33 million $ 1.21 million
Feb 10, 7 AM $ 0.0₇214
+0.12%
$ 21.36 million $ 1.2 million
Feb 10, 6 AM $ 0.0₇213
-0.38%
$ 21.33 million $ 1.2 million
Feb 10, 5 AM $ 0.0₇214
-0.23%
$ 21.41 million $ 1.2 million
Feb 10, 4 AM $ 0.0₇215
+0.69%
$ 21.42 million $ 1.21 million
Feb 10, 3 AM $ 0.0₇213
-0.75%
$ 21.33 million $ 1.19 million
Feb 10, 2 AM $ 0.0₇215
-0.34%
$ 21.5 million $ 1.18 million
Feb 10, 1 AM $ 0.0₇216
+0.22%
$ 21.57 million $ 1.17 million
Feb 10, 12 AM $ 0.0₇215
+0.28%
$ 21.52 million $ 1.17 million
Feb 9, 11 PM $ 0.0₇215
-0.03%
$ 21.42 million $ 1.13 million
Feb 9, 10 PM $ 0.0₇215
-0.18%
$ 21.47 million $ 1.12 million
Feb 9, 9 PM $ 0.0₇215
-0.40%
$ 21.51 million $ 1.11 million
Feb 9, 8 PM $ 0.0₇216
+0.24%
$ 21.59 million $ 1.12 million
Feb 9, 7 PM $ 0.0₇215
-0.17%
$ 21.53 million $ 1.11 million
Feb 9, 6 PM $ 0.0₇216
+0.31%
$ 21.57 million $ 1.11 million
Feb 9, 5 PM $ 0.0₇215
+0.56%
$ 21.51 million $ 1.11 million
Feb 9, 4 PM $ 0.0₇214
-0.09%
$ 21.41 million $ 1.11 million
Feb 9, 3 PM $ 0.0₇214
+0.48%
$ 21.41 million $ 1.1 million