Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.0₇136
+0.09%
$13.66 million $384,807
Aug 16, 4 PM $0.0₇136
+0.11%
$13.65 million $383,556
Aug 16, 3 PM $0.0₇136
+0.15%
$13.65 million $385,718
Aug 16, 2 PM $0.0₇136
+0.05%
$13.63 million $388,319
Aug 16, 1 PM $0.0₇136
+0.04%
$13.62 million $391,570
Aug 16, 12 PM $0.0₇136
+0.14%
$13.61 million $398,389
Aug 16, 11 AM $0.0₇136
-0.27%
$13.6 million $404,123
Aug 16, 10 AM $0.0₇136
-0.26%
$13.63 million $408,468
Aug 16, 9 AM $0.0₇136
+0.33%
$13.66 million $415,088
Aug 16, 8 AM $0.0₇136
-0.50%
$13.62 million $416,522
Aug 16, 7 AM $0.0₇137
-0.19%
$13.7 million $417,901
Aug 16, 6 AM $0.0₇137
-0.07%
$13.72 million $413,485
Aug 16, 5 AM $0.0₇137
+0.30%
$13.73 million $405,492
Aug 16, 4 AM $0.0₇137
-0.27%
$13.69 million $399,806
Aug 16, 3 AM $0.0₇137
+0.30%
$13.72 million $399,215
Aug 16, 2 AM $0.0₇137
-0.17%
$13.68 million $402,932
Aug 16, 1 AM $0.0₇137
-1.68%
$13.7 million $403,464
Aug 16, 12 AM $0.0₇139
+0.37%
$13.93 million $389,901
Aug 15, 11 PM $0.0₇139
-0.08%
$13.88 million $378,120
Aug 15, 10 PM $0.0₇139
+0.18%
$13.9 million $373,980
Aug 15, 9 PM $0.0₇138
-0.66%
$13.87 million $374,408
Aug 15, 8 PM $0.0₇139
-0.04%
$13.96 million $370,717
Aug 15, 7 PM $0.0₇139
-0.60%
$13.97 million $364,055
Aug 15, 6 PM $0.0₇14
-0.07%
$14.05 million $363,839
Aug 15, 5 PM $0.0₇14
+0.00%
$14.06 million $364,743
Aug 15, 4 PM $0.0₇14
-0.09%
$14.06 million $370,082
Aug 15, 3 PM $0.0₇14
+0.15%
$14.08 million $376,235
Aug 15, 2 PM $0.0₇14
-0.05%
$14.06 million $384,731
Aug 15, 1 PM $0.0₇14
-0.13%
$14.06 million $393,613
Aug 15, 12 PM $0.0₇141
+0.05%
$14.08 million $402,390
Aug 15, 11 AM $0.0₇14
+0.08%
$14.07 million $408,716
Aug 15, 10 AM $0.0₇14
+0.29%
$14.06 million $414,507
Aug 15, 9 AM $0.0₇14
-0.10%
$14.02 million $419,749
Aug 15, 8 AM $0.0₇14
+0.09%
$14.03 million $426,848
Aug 15, 7 AM $0.0₇14
-0.15%
$14.02 million $431,081
Aug 15, 6 AM $0.0₇14
+0.19%
$14.04 million $441,170
Aug 15, 5 AM $0.0₇14
-0.14%
$14.02 million $449,770
Aug 15, 4 AM $0.0₇14
+0.50%
$14.03 million $456,790
Aug 15, 3 AM $0.0₇139
+0.10%
$13.96 million $459,792
Aug 15, 2 AM $0.0₇139
+0.00%
$13.95 million $461,616
Aug 15, 1 AM $0.0₇139
+0.17%
$13.95 million $463,904
Aug 15, 12 AM $0.0₇139
-0.02%
$13.93 million $469,309
Aug 14, 11 PM $0.0₇139
+0.18%
$13.94 million $473,210
Aug 14, 10 PM $0.0₇139
-0.07%
$13.91 million $479,791
Aug 14, 9 PM $0.0₇139
+0.00%
$13.92 million $489,382
Aug 14, 8 PM $0.0₇139
-0.16%
$13.92 million $497,836
Aug 14, 7 PM $0.0₇139
+0.40%
$13.94 million $505,885
Aug 14, 6 PM $0.0₇139
+0.01%
$13.88 million $510,867
Aug 14, 5 PM $0.0₇139
+0.01%
$13.89 million $518,597
Aug 14, 4 PM $0.0₇139
-0.26%
$13.88 million $522,547