Bitgert Historical Data

BRISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₇214
+0.48%
$ 21.41 million $ 1.1 million
Feb 9, 2 PM $ 0.0₇213
-0.12%
$ 21.33 million $ 1.08 million
Feb 9, 1 PM $ 0.0₇213
-0.32%
$ 21.33 million $ 1.06 million
Feb 9, 12 PM $ 0.0₇214
+0.43%
$ 21.39 million $ 1.05 million
Feb 9, 11 AM $ 0.0₇213
+0.38%
$ 21.29 million $ 1.04 million
Feb 9, 10 AM $ 0.0₇212
-0.90%
$ 21.21 million $ 1.04 million
Feb 9, 9 AM $ 0.0₇214
-0.33%
$ 21.44 million $ 1.06 million
Feb 9, 8 AM $ 0.0₇215
-0.07%
$ 21.52 million $ 1.06 million
Feb 9, 7 AM $ 0.0₇215
-0.91%
$ 21.56 million $ 1.06 million
Feb 9, 6 AM $ 0.0₇217
-0.50%
$ 21.75 million $ 1.06 million
Feb 9, 5 AM $ 0.0₇218
-0.05%
$ 21.84 million $ 1.03 million
Feb 9, 4 AM $ 0.0₇219
-0.20%
$ 21.86 million $ 1.03 million
Feb 9, 3 AM $ 0.0₇219
+0.07%
$ 21.9 million $ 1.03 million
Feb 9, 2 AM $ 0.0₇219
+0.20%
$ 21.87 million $ 1.05 million
Feb 9, 1 AM $ 0.0₇218
-0.34%
$ 21.81 million $ 1.05 million
Feb 9, 12 AM $ 0.0₇219
-0.03%
$ 21.89 million $ 1.05 million
Feb 8, 11 PM $ 0.0₇219
-0.13%
$ 21.88 million $ 1.07 million
Feb 8, 10 PM $ 0.0₇219
-0.21%
$ 21.93 million $ 1.1 million
Feb 8, 9 PM $ 0.0₇22
+0.05%
$ 21.98 million $ 1.12 million
Feb 8, 8 PM $ 0.0₇219
-0.18%
$ 21.95 million $ 1.11 million
Feb 8, 7 PM $ 0.0₇22
+0.12%
$ 22 million $ 1.11 million
Feb 8, 6 PM $ 0.0₇22
+0.78%
$ 21.96 million $ 1.12 million
Feb 8, 5 PM $ 0.0₇218
+0.05%
$ 21.8 million $ 1.11 million
Feb 8, 4 PM $ 0.0₇218
-0.76%
$ 21.77 million $ 1.11 million
Feb 8, 3 PM $ 0.0₇219
-0.08%
$ 21.94 million $ 1.11 million
Feb 8, 2 PM $ 0.0₇22
+0.17%
$ 21.96 million $ 1.12 million
Feb 8, 1 PM $ 0.0₇219
+0.16%
$ 21.92 million $ 1.12 million
Feb 8, 12 PM $ 0.0₇219
+0.13%
$ 21.88 million $ 1.12 million
Feb 8, 11 AM $ 0.0₇219
+0.45%
$ 21.86 million $ 1.13 million
Feb 8, 10 AM $ 0.0₇218
-0.51%
$ 21.77 million $ 1.13 million
Feb 8, 9 AM $ 0.0₇219
-0.47%
$ 21.88 million $ 1.12 million
Feb 8, 8 AM $ 0.0₇22
+0.57%
$ 21.99 million $ 1.12 million
Feb 8, 7 AM $ 0.0₇219
+0.05%
$ 21.86 million $ 1.12 million
Feb 8, 6 AM $ 0.0₇219
-0.03%
$ 21.85 million $ 1.14 million
Feb 8, 5 AM $ 0.0₇219
-0.12%
$ 21.86 million $ 1.16 million
Feb 8, 4 AM $ 0.0₇219
-0.09%
$ 21.9 million $ 1.17 million
Feb 8, 3 AM $ 0.0₇219
-0.42%
$ 21.91 million $ 1.19 million
Feb 8, 2 AM $ 0.0₇22
-0.30%
$ 21.98 million $ 1.19 million
Feb 8, 1 AM $ 0.0₇221
+0.26%
$ 22.05 million $ 1.17 million
Feb 8, 12 AM $ 0.0₇22
+0.08%
$ 22.01 million $ 1.17 million
Feb 7, 11 PM $ 0.0₇22
-0.08%
$ 22 million $ 1.18 million
Feb 7, 10 PM $ 0.0₇22
-0.11%
$ 21.99 million $ 1.18 million
Feb 7, 9 PM $ 0.0₇22
-0.07%
$ 22.02 million $ 1.18 million
Feb 7, 8 PM $ 0.0₇22
+0.15%
$ 22.03 million $ 1.18 million
Feb 7, 7 PM $ 0.0₇22
+0.05%
$ 22.01 million $ 1.18 million
Feb 7, 6 PM $ 0.0₇22
+0.54%
$ 22 million $ 1.19 million
Feb 7, 5 PM $ 0.0₇219
+0.05%
$ 21.87 million $ 1.19 million
Feb 7, 4 PM $ 0.0₇219
+0.15%
$ 21.88 million $ 1.2 million
Feb 7, 3 PM $ 0.0₇218
+0.30%
$ 21.84 million $ 1.19 million
Feb 7, 2 PM $ 0.0₇218
-0.04%
$ 21.8 million $ 1.19 million