Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0₆802
+4.19%
$342.55 million $739,833
Feb 24, 2022 $0.0₆769
-0.99%
$328.74 million $1.12 million
Feb 23, 2022 $0.0₆777
+4.36%
$332.04 million $908,352
Feb 22, 2022 $0.0₆745
-0.03%
$318.16 million $1.07 million
Feb 21, 2022 $0.0₆748
+39.97%
$319.45 million $1.66 million
Feb 20, 2022 $0.0₆532
+19.98%
$227.39 million $585,583
Feb 19, 2022 $0.0₆443
+0.59%
$189.52 million $444,398
Feb 18, 2022 $0.0₆441
+8.80%
$188.4 million $470,971
Feb 17, 2022 $0.0₆405
+17.21%
$173.17 million $978,951
Feb 16, 2022 $0.0₆346
+1.16%
$147.74 million $1.33 million
Feb 15, 2022 $0.0₆342
-6.19%
$146.04 million $1.44 million
Download