Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₇218
+0.30%
$ 21.84 million $ 1.19 million
Feb 7, 2 PM $ 0.0₇218
-0.04%
$ 21.8 million $ 1.19 million
Feb 7, 1 PM $ 0.0₇218
-0.20%
$ 21.8 million $ 1.21 million
Feb 7, 12 PM $ 0.0₇218
+0.67%
$ 21.84 million $ 1.21 million
Feb 7, 11 AM $ 0.0₇217
-0.60%
$ 21.7 million $ 1.21 million
Feb 7, 10 AM $ 0.0₇219
+0.07%
$ 21.79 million $ 1.23 million
Feb 7, 9 AM $ 0.0₇218
-0.46%
$ 21.83 million $ 1.22 million
Feb 7, 8 AM $ 0.0₇219
+0.28%
$ 21.93 million $ 1.22 million
Feb 7, 7 AM $ 0.0₇219
-1.14%
$ 21.86 million $ 1.23 million
Feb 7, 6 AM $ 0.0₇221
-0.74%
$ 22.15 million $ 1.22 million
Feb 7, 5 AM $ 0.0₇223
-0.23%
$ 22.28 million $ 1.22 million
Feb 7, 4 AM $ 0.0₇223
-0.73%
$ 22.32 million $ 1.22 million
Feb 7, 3 AM $ 0.0₇225
+0.21%
$ 22.49 million $ 1.07 million
Feb 7, 2 AM $ 0.0₇224
+0.62%
$ 22.44 million $ 1.08 million
Feb 7, 1 AM $ 0.0₇223
+0.02%
$ 22.29 million $ 1.23 million
Feb 7, 12 AM $ 0.0₇223
-1.27%
$ 22.29 million $ 1.22 million
Feb 6, 11 PM $ 0.0₇226
-0.02%
$ 22.54 million $ 1.07 million
Feb 6, 10 PM $ 0.0₇226
-0.30%
$ 22.59 million $ 1.21 million
Feb 6, 9 PM $ 0.0₇227
+2.21%
$ 22.66 million $ 1.05 million
Feb 6, 8 PM $ 0.0₇222
-0.91%
$ 22.16 million $ 1.2 million
Feb 6, 7 PM $ 0.0₇223
+1.42%
$ 22.4 million $ 1.07 million
Feb 6, 6 PM $ 0.0₇22
-0.75%
$ 22.06 million $ 1.22 million
Feb 6, 5 PM $ 0.0₇222
+0.19%
$ 22.2 million $ 1.24 million
Feb 6, 4 PM $ 0.0₇222
+2.04%
$ 22.17 million $ 1.11 million
Feb 6, 3 PM $ 0.0₇217
-0.86%
$ 21.7 million $ 1.25 million
Feb 6, 2 PM $ 0.0₇219
+1.49%
$ 21.91 million $ 1.33 million
Feb 6, 1 PM $ 0.0₇216
+0.63%
$ 21.62 million $ 1.28 million
Feb 6, 12 PM $ 0.0₇215
+0.19%
$ 21.46 million $ 1.29 million
Feb 6, 11 AM $ 0.0₇214
+0.19%
$ 21.43 million $ 1.31 million
Feb 6, 10 AM $ 0.0₇214
+0.72%
$ 21.41 million $ 1.32 million
Feb 6, 9 AM $ 0.0₇212
+0.44%
$ 21.24 million $ 1.32 million
Feb 6, 8 AM $ 0.0₇211
-0.60%
$ 21.14 million $ 1.34 million
Feb 6, 7 AM $ 0.0₇213
-0.38%
$ 21.29 million $ 1.33 million
Feb 6, 6 AM $ 0.0₇214
-0.94%
$ 21.38 million $ 1.34 million
Feb 6, 5 AM $ 0.0₇216
+2.72%
$ 21.57 million $ 1.35 million
Feb 6, 4 AM $ 0.0₇21
+0.36%
$ 21.02 million $ 1.37 million
Feb 6, 3 AM $ 0.0₇21
-0.90%
$ 20.95 million $ 1.37 million
Feb 6, 2 AM $ 0.0₇211
-0.23%
$ 21.14 million $ 1.4 million
Feb 6, 1 AM $ 0.0₇212
+1.76%
$ 21.19 million $ 1.42 million
Feb 6, 12 AM $ 0.0₇208
-0.18%
$ 20.83 million $ 1.42 million
Feb 5, 11 PM $ 0.0₇209
-0.73%
$ 20.87 million $ 1.42 million
Feb 5, 10 PM $ 0.0₇21
+1.20%
$ 21.02 million $ 1.44 million
Feb 5, 9 PM $ 0.0₇207
-0.92%
$ 20.75 million $ 1.45 million
Feb 5, 8 PM $ 0.0₇209
-4.84%
$ 20.94 million $ 1.51 million
Feb 5, 7 PM $ 0.0₇22
-1.36%
$ 21.97 million $ 1.45 million
Feb 5, 6 PM $ 0.0₇223
+0.64%
$ 22.28 million $ 1.48 million
Feb 5, 5 PM $ 0.0₇221
-0.86%
$ 22.13 million $ 1.44 million
Feb 5, 4 PM $ 0.0₇223
+1.11%
$ 22.32 million $ 1.45 million
Feb 5, 3 PM $ 0.0₇221
-1.59%
$ 22.07 million $ 1.44 million
Feb 5, 2 PM $ 0.0₇224
+0.73%
$ 22.43 million $ 1.44 million