Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0₇175
-0.19%
$17.57 million $388,437
Jun 25, 1 AM $0.0₇176
-0.27%
$17.61 million $389,174
Jun 25, 12 AM $0.0₇176
+0.20%
$17.65 million $380,680
Jun 24, 11 PM $0.0₇176
+0.16%
$17.62 million $382,594
Jun 24, 10 PM $0.0₇176
+0.20%
$17.61 million $383,095
Jun 24, 9 PM $0.0₇175
+0.16%
$17.58 million $383,215
Jun 24, 8 PM $0.0₇175
-0.74%
$17.54 million $381,827
Jun 24, 7 PM $0.0₇176
-0.25%
$17.67 million $382,962
Jun 24, 6 PM $0.0₇177
+0.96%
$17.71 million $386,136
Jun 24, 5 PM $0.0₇175
-1.41%
$17.55 million $385,594
Jun 24, 4 PM $0.0₇178
-0.87%
$17.8 million $388,822
Jun 24, 3 PM $0.0₇179
-0.32%
$17.93 million $390,611
Jun 24, 2 PM $0.0₇18
-0.16%
$17.99 million $391,339
Jun 24, 1 PM $0.0₇18
-0.46%
$18.02 million $393,221
Jun 24, 12 PM $0.0₇181
-0.14%
$18.1 million $401,413
Jun 24, 11 AM $0.0₇181
+0.15%
$18.13 million $401,267
Jun 24, 10 AM $0.0₇181
+0.62%
$18.11 million $399,762
Jun 24, 9 AM $0.0₇18
-0.12%
$18 million $396,090
Jun 24, 8 AM $0.0₇18
-0.15%
$18.02 million $399,323
Jun 24, 7 AM $0.0₇18
-0.21%
$18.05 million $402,516
Jun 24, 6 AM $0.0₇18
-0.06%
$18.07 million $402,078
Jun 24, 5 AM $0.0₇181
+0.31%
$18.09 million $403,329
Jun 24, 4 AM $0.0₇18
-0.41%
$18.03 million $400,805
Jun 24, 3 AM $0.0₇181
-0.32%
$18.1 million $403,307
Jun 24, 2 AM $0.0₇181
-0.30%
$18.16 million $407,895
Jun 24, 1 AM $0.0₇182
-0.21%
$18.21 million $411,218
Jun 24, 12 AM $0.0₇182
+0.49%
$18.24 million $417,394
Jun 23, 11 PM $0.0₇181
+0.33%
$18.15 million $422,652
Jun 23, 10 PM $0.0₇18
+0.00%
$18.08 million $429,533
Jun 23, 9 PM $0.0₇18
-0.01%
$18.08 million $435,182
Jun 23, 8 PM $0.0₇181
-0.01%
$18.09 million $443,207
Jun 23, 7 PM $0.0₇181
+0.03%
$18.09 million $453,081
Jun 23, 6 PM $0.0₇18
+0.17%
$18.07 million $457,133
Jun 23, 5 PM $0.0₇18
+0.32%
$18.04 million $463,183
Jun 23, 4 PM $0.0₇18
-0.82%
$17.99 million $467,440
Jun 23, 3 PM $0.0₇181
+0.69%
$18.14 million $473,119
Jun 23, 2 PM $0.0₇18
-0.31%
$18.01 million $477,903
Jun 23, 1 PM $0.0₇18
+0.09%
$18.08 million $480,609
Jun 23, 12 PM $0.0₇18
-0.69%
$18.06 million $483,861
Jun 23, 11 AM $0.0₇181
+0.38%
$18.18 million $497,330
Jun 23, 10 AM $0.0₇181
-0.85%
$18.11 million $503,140
Jun 23, 9 AM $0.0₇182
+0.29%
$18.27 million $514,969
Jun 23, 8 AM $0.0₇182
-0.15%
$18.21 million $520,002
Jun 23, 7 AM $0.0₇182
+0.43%
$18.24 million $526,988
Jun 23, 6 AM $0.0₇181
-1.09%
$18.16 million $533,081
Jun 23, 5 AM $0.0₇183
-0.32%
$18.36 million $545,570
Jun 23, 4 AM $0.0₇184
-0.18%
$18.42 million $552,833
Jun 23, 3 AM $0.0₇184
+0.17%
$18.46 million $554,322
Jun 23, 2 AM $0.0₇184
-0.01%
$18.43 million $554,060
Jun 23, 1 AM $0.0₇184
-0.19%
$18.46 million $555,603