Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.0₇141
-0.77%
$14.13 million $563,857
Aug 12, 1 PM $0.0₇142
+0.39%
$14.24 million $560,977
Aug 12, 12 PM $0.0₇142
-0.02%
$14.18 million $554,491
Aug 12, 11 AM $0.0₇142
+0.32%
$14.22 million $547,846
Aug 12, 10 AM $0.0₇142
-0.37%
$14.18 million $547,552
Aug 12, 9 AM $0.0₇142
+0.49%
$14.23 million $545,062
Aug 12, 8 AM $0.0₇141
-0.13%
$14.16 million $543,004
Aug 12, 7 AM $0.0₇142
-0.02%
$14.18 million $538,997
Aug 12, 6 AM $0.0₇142
-1.06%
$14.18 million $538,738
Aug 12, 5 AM $0.0₇143
+0.01%
$14.37 million $531,909
Aug 12, 4 AM $0.0₇143
-0.22%
$14.33 million $522,942
Aug 12, 3 AM $0.0₇143
+0.45%
$14.37 million $515,571
Aug 12, 2 AM $0.0₇142
-0.15%
$14.27 million $510,972
Aug 12, 1 AM $0.0₇143
+0.63%
$14.32 million $505,054
Aug 12, 12 AM $0.0₇142
-0.20%
$14.23 million $503,098
Aug 11, 11 PM $0.0₇142
+0.01%
$14.26 million $499,439
Aug 11, 10 PM $0.0₇142
+0.15%
$14.26 million $496,719
Aug 11, 9 PM $0.0₇142
-0.22%
$14.21 million $493,263
Aug 11, 8 PM $0.0₇142
+0.27%
$14.24 million $490,006
Aug 11, 7 PM $0.0₇142
-0.17%
$14.2 million $486,448
Aug 11, 6 PM $0.0₇142
+0.30%
$14.22 million $485,327
Aug 11, 5 PM $0.0₇142
+0.06%
$14.18 million $485,581
Aug 11, 4 PM $0.0₇141
+0.23%
$14.17 million $491,151
Aug 11, 3 PM $0.0₇141
-0.82%
$14.15 million $489,696
Aug 11, 2 PM $0.0₇142
-0.06%
$14.27 million $491,852
Aug 11, 1 PM $0.0₇142
-0.35%
$14.28 million $494,133
Aug 11, 12 PM $0.0₇143
+0.20%
$14.33 million $496,202
Aug 11, 11 AM $0.0₇143
+0.19%
$14.3 million $496,483
Aug 11, 10 AM $0.0₇142
-0.12%
$14.27 million $497,289
Aug 11, 9 AM $0.0₇143
+0.21%
$14.29 million $507,809
Aug 11, 8 AM $0.0₇142
-0.19%
$14.26 million $513,414
Aug 11, 7 AM $0.0₇143
+0.32%
$14.29 million $513,149
Aug 11, 6 AM $0.0₇142
-0.10%
$14.22 million $511,092
Aug 11, 5 AM $0.0₇142
-0.17%
$14.24 million $506,258
Aug 11, 4 AM $0.0₇142
-0.61%
$14.26 million $510,023
Aug 11, 3 AM $0.0₇143
+0.84%
$14.35 million $518,650
Aug 11, 2 AM $0.0₇142
-0.17%
$14.23 million $518,402
Aug 11, 1 AM $0.0₇142
-0.10%
$14.25 million $525,289
Aug 11, 12 AM $0.0₇142
+0.18%
$14.27 million $527,931
Aug 10, 11 PM $0.0₇142
-0.48%
$14.24 million $532,924
Aug 10, 10 PM $0.0₇143
+0.01%
$14.31 million $540,967
Aug 10, 9 PM $0.0₇143
-0.09%
$14.3 million $542,899
Aug 10, 8 PM $0.0₇143
+0.02%
$14.32 million $546,844
Aug 10, 7 PM $0.0₇143
-0.15%
$14.32 million $552,106
Aug 10, 6 PM $0.0₇143
-0.13%
$14.34 million $552,232
Aug 10, 5 PM $0.0₇143
+0.24%
$14.36 million $552,271
Aug 10, 4 PM $0.0₇143
-0.20%
$14.33 million $550,393
Aug 10, 3 PM $0.0₇143
-0.20%
$14.36 million $555,837
Aug 10, 2 PM $0.0₇144
-0.35%
$14.39 million $556,757
Aug 10, 1 PM $0.0₇144
-0.84%
$14.44 million $556,320